We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 2.15 | 0.26 | 13.76 | 2.15 | 2.15 | 2.15 | 3000 |
| 1717018140 | 1.89 | 0.19 | 11.18 | 1.95 | 1.95 | 1.88 | 752000 |
| 1716931740 | 1.7 | 0.2 | 13.33 | 1.7 | 1.7 | 1.7 | 500 |
| 1716845340 | 1.5 | 0.16 | 11.94 | 1.6299999 | 1.6299999 | 1.5 | 4000 |
| 1716586200 | 1.34 | 0.1 | 8.06 | 1.35 | 1.35 | 1.34 | 400 |
| 1716499740 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1716413340 | 1.24 | 0.28 | 29.17 | 1.24 | 1.24 | 1.24 | 2000 |
| 1716327000 | 0.96 | 0.12 | 14.29 | 0.85 | 0.99 | 0.84 | 71100 |
| 1716240600 | 0.84 | 0 | 0.00 | 0.89 | 0.92 | 0.79 | 32200 |
| 1715981400 | 0.84 | -0.01 | -1.18 | 0.88 | 0.89 | 0.84 | 94700 |
| 1715895000 | 0.85 | 0.08 | 10.39 | 0.8199999 | 0.85 | 0.8199999 | 1000 |
| 1715808600 | 0.77 | -0.05 | -6.10 | 0.8 | 0.86 | 0.77 | 58700 |
| 1715722200 | 0.8199999 | -0.28 | -25.45 | 0.98 | 0.98 | 0.81 | 133600 |
| 1715635800 | 1.1 | 0.18 | 19.57 | 1.07 | 1.1 | 1.07 | 1200 |
| 1715376600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1715290200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1715203800 | 0.92 | -0.09 | -8.91 | 0.96 | 0.96 | 0.9 | 19200 |
| 1715117400 | 1.01 | -0.55 | -35.26 | 1.01 | 1.03 | 1.01 | 1900 |
| 1715031000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1714771800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1714685400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1714512600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1714426200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1714167000 | 1.56 | 0.05 | 3.31 | 1.51 | 1.58 | 1.51 | 300 |
| 1714080600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1713994200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1713907800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1713821400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1713562200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1713475800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1713389400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1713303000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1713216600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1712957400 | 1.51 | 0.18 | 13.53 | 1.46 | 1.51 | 1.46 | 500 |
| 1712870940 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1712784540 | 1.33 | 0.72 | 118.03 | 0.84 | 1.33 | 0.84 | 1300 |
| 1712698200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1712611800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1712352600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1712266200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1712179800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1712093400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1712007000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1711661400 | 0.61 | -0.1 | -14.08 | 0.62 | 0.62 | 0.61 | 300 |
| 1711574940 | 0.71 | -0.28 | -28.28 | 0.71 | 0.71 | 0.71 | 100 |
| 1711488540 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1711402140 | 0.99 | 0.16 | 19.28 | 0.97 | 0.99 | 0.97 | 500 |
| 1711143000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
