We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 1.68 | 0.18 | 12.00 | 1.69 | 1.69 | 1.68 | 4000 |
| 1717018140 | 1.5 | 0.09 | 6.38 | 1.57 | 1.59 | 1.5 | 4000 |
| 1716931740 | 1.41 | 0.13 | 10.16 | 1.25 | 1.41 | 1.25 | 2300 |
| 1716845340 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 300 |
| 1716586200 | 1.3 | 0.22 | 20.37 | 1.1399999 | 1.3 | 1.05 | 153000 |
| 1716499800 | 1.08 | 0.08 | 8.00 | 1.1 | 1.1 | 1.04 | 1394200 |
| 1716413340 | 1 | 0.29 | 40.85 | 0.86 | 1.01 | 0.86 | 25600 |
| 1716327000 | 0.71 | 0.06 | 9.23 | 0.68 | 0.73 | 0.68 | 26600 |
| 1716240600 | 0.65 | 0.02 | 3.17 | 0.6899999 | 0.71 | 0.61 | 26100 |
| 1715981400 | 0.63 | -0.02 | -3.08 | 0.64 | 0.6899999 | 0.63 | 80200 |
| 1715895000 | 0.65 | 0.05 | 8.33 | 0.62 | 0.65 | 0.62 | 9100 |
| 1715808600 | 0.6 | -0.02 | -3.23 | 0.56 | 0.67 | 0.56 | 4800 |
| 1715722200 | 0.62 | -0.19 | -23.46 | 0.6899999 | 0.6899999 | 0.56 | 94400 |
| 1715635800 | 0.81 | 0.01 | 1.25 | 0.87 | 0.88 | 0.73 | 127700 |
| 1715376600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715290200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715203800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715117400 | 0.8 | -0.36 | -31.03 | 1.1 | 1.1 | 0.8 | 15200 |
| 1715031000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1714771800 | 1.16 | -0.43 | -27.04 | 1.16 | 1.16 | 1.16 | 100 |
| 1714685400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1714512600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1714426200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1714167000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1714080600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1713994200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1713907800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1713821400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1713562200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
