We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 1.57 | 0.17 | 12.14 | 1.55 | 1.58 | 1.5 | 5500 |
| 1717018140 | 1.4 | 0.2 | 16.67 | 1.48 | 1.48 | 1.4 | 3200 |
| 1716931740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716845340 | 1.2 | 0.18 | 17.65 | 1.17 | 1.2 | 1.1399999 | 2005300 |
| 1716586200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1716499800 | 1.02 | 0.15 | 17.24 | 1.02 | 1.02 | 1.02 | 500 |
| 1716413340 | 0.87 | 0.24 | 38.10 | 0.72 | 0.87 | 0.71 | 11600 |
| 1716327000 | 0.63 | 0.1 | 18.87 | 0.6 | 0.64 | 0.6 | 26200 |
| 1716240600 | 0.53 | -0.01 | -1.85 | 0.62 | 0.62 | 0.53 | 21800 |
| 1715981400 | 0.54 | -0.03 | -5.26 | 0.6 | 0.6 | 0.54 | 3600 |
| 1715895000 | 0.5699999 | 0.0699999 | 14.00 | 0.45 | 0.5699999 | 0.45 | 4400 |
| 1715808600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715722200 | 0.5 | -0.16 | -24.24 | 0.5 | 0.5 | 0.5 | 100 |
| 1715635800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715376600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715290200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715203800 | 0.66 | -0.06 | -8.33 | 0.66 | 0.66 | 0.66 | 100 |
| 1715117400 | 0.72 | -0.33 | -31.43 | 0.72 | 0.72 | 0.72 | 100 |
| 1715031000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714771800 | 1.05 | -0.4 | -27.59 | 1.1 | 1.1 | 1.05 | 5800 |
| 1714685400 | 1.45 | 0.26 | 21.85 | 1.22 | 1.45 | 1.22 | 5900 |
| 1714512600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1714426200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1714167000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 100 |
| 1714080600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1713994200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1713907800 | 1.19 | -0.46 | -27.88 | 1.19 | 1.19 | 1.19 | 1000 |
| 1713821400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713562200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713475800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713389400 | 1.65 | 0.06 | 3.77 | 1.65 | 1.65 | 1.65 | 100 |
| 1713302940 | 1.59 | 0.6 | 60.61 | 1.59 | 1.59 | 1.59 | 4000 |
| 1713216540 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712957340 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712870940 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712784540 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712698140 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712611740 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712352540 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712266140 | 0.99 | 0.44 | 80.00 | 0.75 | 0.99 | 0.75 | 1100 |
| 1712179800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712093400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712007000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1711661400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1711575000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1711488600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1711402200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1711143000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1711056600 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.55 | 100 |
| 1710970140 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1710883740 | 0.53 | -0.43 | -44.79 | 0.53 | 0.53 | 0.53 | 1000 |
| 1710766800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1710507600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1710421200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1710334800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1710248400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1710162000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1709902800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1709816400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1709730000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1709643600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1709557200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1709298000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
