We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659800 | 0.75 | -0.37 | -33.04 | 0.96 | 1.06 | 0.71 | 56200 |
| 1718400600 | 1.12 | 0.12 | 12.00 | 1.22 | 1.23 | 1.09 | 5800 |
| 1718314200 | 1 | 0.05 | 5.26 | 0.92 | 1.03 | 0.92 | 35000 |
| 1718227800 | 0.95 | 0.04 | 4.40 | 0.95 | 0.95 | 0.95 | 100 |
| 1718141400 | 0.91 | -0.27 | -22.88 | 0.94 | 1.04 | 0.85 | 86800 |
| 1718055000 | 1.18 | 0.18 | 18.00 | 1.19 | 1.22 | 1.18 | 8900 |
| 1717795800 | 1 | 0.24 | 31.58 | 0.83 | 1 | 0.83 | 6400 |
| 1717709400 | 0.76 | -0.16 | -17.39 | 0.74 | 0.76 | 0.74 | 10100 |
| 1717622940 | 0.92 | -0.03 | -3.16 | 0.92 | 0.92 | 0.92 | 200 |
| 1717536600 | 0.95 | 0.02 | 2.15 | 0.98 | 0.98 | 0.95 | 9200 |
| 1717450200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1717191000 | 0.93 | -0.15 | -13.89 | 0.93 | 0.93 | 0.93 | 200 |
| 1717018140 | 1.08 | 0.11 | 11.34 | 1.2 | 1.2 | 1.08 | 1100 |
| 1716931740 | 0.97 | 0.05 | 5.43 | 0.9 | 0.97 | 0.9 | 44000 |
| 1716845340 | 0.92 | 0.05 | 5.75 | 0.87 | 0.92 | 0.86 | 40000 |
| 1716586200 | 0.87 | 0.16 | 22.54 | 0.71 | 0.89 | 0.71 | 25800 |
| 1716499800 | 0.71 | 0.06 | 9.23 | 0.72 | 0.76 | 0.71 | 30700 |
| 1716413340 | 0.65 | 0.19 | 41.30 | 0.55 | 0.66 | 0.55 | 36300 |
| 1716327000 | 0.46 | 0.0500001 | 12.20 | 0.43 | 0.5 | 0.43 | 33700 |
| 1716240600 | 0.4099999 | -0.09 | -18.00 | 0.44 | 0.44 | 0.4099999 | 2300 |
| 1715981400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715895000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715808600 | 0.5 | -0.15 | -23.08 | 0.5 | 0.5 | 0.5 | 200 |
| 1715722140 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715635740 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715376540 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715290140 | 0.65 | -0.25 | -27.78 | 0.65 | 0.65 | 0.65 | 200 |
| 1715203800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715117400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715031000 | 0.9 | 0.04 | 4.65 | 0.9 | 0.9 | 0.9 | 5000 |
| 1714771800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1714685400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1714512600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1714426200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1714167000 | 0.86 | 0.37 | 75.51 | 0.86 | 0.86 | 0.86 | 2000 |
| 1714080600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713994200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713907800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713821400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713562200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713475800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713389400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713303000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713216600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712957400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712871000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712784600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712698200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712611800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712352600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712266200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712179800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712093400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712007000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1711661400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1711575000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1711488600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1711402200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1711143000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
