We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717018140 | 2.68 | 0.45 | 20.18 | 3.11 | 3.11 | 2.68 | 5600 |
| 1716931740 | 2.23 | -0.07 | -3.04 | 2.05 | 2.36 | 2.05 | 1600 |
| 1716845340 | 2.3 | -0.22 | -8.73 | 2.27 | 2.3 | 2.27 | 300 |
| 1716586200 | 2.52 | 0.54 | 27.27 | 1.98 | 2.52 | 1.98 | 2600 |
| 1716499800 | 1.98 | 0.3 | 17.86 | 1.88 | 1.98 | 1.88 | 1300 |
| 1716413340 | 1.68 | 0.38 | 29.23 | 1.69 | 1.72 | 1.52 | 7500 |
| 1716327000 | 1.3 | 0.26 | 25.00 | 1.1299999 | 1.3 | 0.94 | 19700 |
| 1716240600 | 1.04 | -0.09 | -7.96 | 1.19 | 1.21 | 1.04 | 36900 |
| 1715981400 | 1.1299999 | 0.04 | 3.67 | 1.18 | 1.2 | 1.09 | 10400 |
| 1715895000 | 1.09 | 0.09 | 9.00 | 1.03 | 1.09 | 1.03 | 20300 |
| 1715808600 | 1 | -0.04 | -3.85 | 1.08 | 1.09 | 1 | 6800 |
| 1715722200 | 1.04 | -0.24 | -18.75 | 1.1399999 | 1.1399999 | 0.98 | 27700 |
| 1715635800 | 1.28 | -0.1 | -7.25 | 1.45 | 1.45 | 1.28 | 46000 |
| 1715376600 | 1.3799999 | 0.2 | 16.95 | 1.3799999 | 1.3799999 | 1.3799999 | 4500 |
| 1715290200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715203800 | 1.18 | -0.62 | -34.44 | 1.18 | 1.18 | 1.12 | 4006700 |
| 1715117400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715031000 | 1.8 | -0.2 | -10.00 | 1.8 | 1.8 | 1.8 | 700 |
| 1714771800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 200 |
| 1714685400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714512600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714426200 | 2 | 0.02 | 1.01 | 2.25 | 2.3 | 2 | 9300 |
| 1714167000 | 1.98 | -0.04 | -1.98 | 1.98 | 1.98 | 1.98 | 300 |
| 1714080600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1713994200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1713907800 | 2.02 | -0.45 | -18.22 | 2.02 | 2.02 | 2.02 | 500 |
| 1713821400 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1713562200 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1713475800 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1713389400 | 2.47 | 1.19 | 92.97 | 1.33 | 2.47 | 1.33 | 300 |
| 1713302940 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1713216540 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1712957340 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1712870940 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1712784540 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1712698140 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1712611740 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 400 |
| 1712352540 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1712266140 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1712179740 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 1500 |
| 1712093400 | 1.3 | 0.32 | 32.65 | 0.83 | 1.3 | 0.83 | 300 |
| 1712006940 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1711661340 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1711574940 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1711488540 | 0.98 | -0.26 | -20.97 | 1 | 1 | 0.98 | 2700 |
| 1711402140 | 1.24 | 0.2 | 19.23 | 1.11 | 1.24 | 1.11 | 500 |
| 1711143000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1711056600 | 1.04 | 0.24 | 30.00 | 1 | 1.04 | 0.95 | 1300 |
| 1710970200 | 0.8 | -0.11 | -12.09 | 0.8 | 0.8 | 0.8 | 1600 |
| 1710883740 | 0.91 | -0.04 | -4.21 | 0.85 | 0.91 | 0.85 | 9500 |
| 1710797400 | 0.95 | -0.11 | -10.38 | 1.03 | 1.03 | 0.95 | 1400 |
| 1710538200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1710451800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
