We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 2.33 | 0.13 | 5.91 | 2.3 | 2.41 | 2.12 | 19300 |
| 1718314200 | 2.2 | 0.3 | 15.79 | 1.89 | 2.2 | 1.83 | 55800 |
| 1718227800 | 1.9 | 0.1 | 5.56 | 2.0299999 | 2.0299999 | 1.87 | 22600 |
| 1718141400 | 1.8 | -0.45 | -20.00 | 2.04 | 2.17 | 1.77 | 44900 |
| 1718055000 | 2.25 | 0.28 | 14.21 | 2.08 | 2.46 | 2.05 | 207100 |
| 1717795800 | 1.97 | 0.43 | 27.92 | 1.7 | 2.05 | 1.6399999 | 91800 |
| 1717709400 | 1.54 | -0.35 | -18.52 | 1.87 | 1.87 | 1.52 | 11100 |
| 1717622940 | 1.89 | 0.15 | 8.62 | 1.96 | 1.96 | 1.79 | 4000 |
| 1717536600 | 1.74 | -0.46 | -20.91 | 1.99 | 1.99 | 1.74 | 11300 |
| 1717450200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1717191000 | 2.2 | 0.25 | 12.82 | 2.32 | 2.32 | 2.2 | 2500 |
| 1717018140 | 1.95 | 0.14 | 7.73 | 2.35 | 2.35 | 1.95 | 37600 |
| 1716931740 | 1.81 | 0.06 | 3.43 | 1.53 | 1.81 | 1.52 | 6700 |
| 1716845340 | 1.75 | 0.27 | 18.24 | 1.62 | 1.75 | 1.62 | 900 |
| 1716586200 | 1.48 | 0.07 | 4.96 | 1.37 | 1.48 | 1.37 | 2100 |
| 1716499800 | 1.41 | 0.29 | 25.89 | 1.24 | 1.41 | 1.16 | 44500 |
| 1716413340 | 1.12 | 0.34 | 43.59 | 0.9 | 1.2 | 0.9 | 62700 |
| 1716327000 | 0.78 | 0.11 | 16.42 | 0.6899999 | 0.85 | 0.6899999 | 211400 |
| 1716240600 | 0.67 | -0.04 | -5.63 | 0.72 | 0.77 | 0.63 | 166500 |
| 1715981400 | 0.71 | 0 | 0.00 | 0.72 | 0.79 | 0.66 | 290200 |
| 1715895000 | 0.71 | 0.06 | 9.23 | 0.58 | 0.75 | 0.58 | 168200 |
| 1715808600 | 0.65 | -0.01 | -1.52 | 0.65 | 0.72 | 0.6 | 275600 |
| 1715722200 | 0.66 | -0.23 | -25.84 | 0.84 | 0.84 | 0.6 | 304600 |
| 1715635800 | 0.89 | -0.06 | -6.32 | 0.97 | 1 | 0.8 | 94100 |
| 1715376600 | 0.95 | -0.28 | -22.76 | 1.05 | 1.05 | 0.91 | 21000 |
| 1715290140 | 1.23 | 0.45 | 57.69 | 0.79 | 1.32 | 0.79 | 245200 |
| 1715203800 | 0.78 | -0.09 | -10.34 | 1.18 | 1.18 | 0.74 | 155900 |
| 1715117400 | 0.87 | -0.65 | -42.76 | 1.04 | 1.04 | 0.81 | 156100 |
| 1715031000 | 1.52 | 0.13 | 9.35 | 1.24 | 1.52 | 1.24 | 2700 |
| 1714771800 | 1.3899999 | -0.23 | -14.20 | 1.45 | 1.45 | 1.37 | 31100 |
| 1714685400 | 1.62 | -0.15 | -8.47 | 1.73 | 1.88 | 1.62 | 2800 |
| 1714512600 | 1.77 | 0.05 | 2.91 | 1.76 | 1.77 | 1.76 | 2200 |
| 1714426200 | 1.72 | 0.06 | 3.61 | 1.73 | 1.73 | 1.72 | 3400 |
| 1714167000 | 1.66 | -0.09 | -5.14 | 1.66 | 1.66 | 1.66 | 600 |
| 1714080540 | 1.75 | 0.07 | 4.17 | 1.66 | 1.75 | 1.66 | 1200 |
| 1713994200 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1713907800 | 1.68 | -0.25 | -12.95 | 1.68 | 1.68 | 1.68 | 1000 |
| 1713821340 | 1.93 | -0.1 | -4.93 | 2.0299999 | 2.0299999 | 1.87 | 15000 |
| 1713562200 | 2.0299999 | -0.07 | -3.33 | 2.0299999 | 2.0299999 | 2.0299999 | 200 |
| 1713475800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1713389400 | 2.1 | 0.9 | 75.00 | 1.21 | 2.1 | 1.21 | 600 |
| 1713302940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713216540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712957340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712870940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712784540 | 1.2 | 0.14 | 13.21 | 1.2 | 1.2 | 1.2 | 300 |
| 1712698140 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712611740 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712352540 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712266140 | 1.06 | 0.07 | 7.07 | 1 | 1.06 | 1 | 300 |
| 1712179740 | 0.99 | 0.01 | 1.02 | 1 | 1 | 0.99 | 300 |
| 1712093400 | 0.98 | 0.34 | 53.13 | 0.98 | 0.98 | 0.98 | 500 |
| 1712007000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1711661400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 10500 |
| 1711574940 | 0.64 | -0.09 | -12.33 | 0.75 | 0.75 | 0.64 | 1300 |
| 1711488540 | 0.73 | -0.17 | -18.89 | 0.76 | 0.76 | 0.73 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
