We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718918940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7000 |
| 1718832540 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 3100 |
| 1718746200 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 9100 |
| 1718659800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1100 |
| 1718400600 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 147200 |
| 1718314200 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 291300 |
| 1718227800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 175300 |
| 1718141400 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 37400 |
| 1718055000 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 293800 |
| 1717795800 | 0.03 | 0 | 0.00 | 0.01 | 0.03 | 0.01 | 112300 |
| 1717709400 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 44000 |
| 1717622940 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 14700 |
| 1717536600 | 0.02 | -0.04 | -66.67 | 0.04 | 0.04 | 0.02 | 142700 |
| 1717450200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717191000 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.05 | 32000 |
| 1717018140 | 0.04 | 0.01 | 33.33 | 0.06 | 0.07 | 0.03 | 252800 |
| 1716931740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1716845340 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 1400 |
| 1716586200 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 200 |
| 1716499800 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 1700 |
| 1716413340 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1716327000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3600 |
| 1716240600 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 5400 |
| 1715981400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715895000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715808600 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 44000 |
| 1715722200 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 33300 |
| 1715635800 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1715376600 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 10600 |
| 1715290140 | 0.05 | 0.02 | 66.67 | 0.05 | 0.06 | 0.05 | 123600 |
| 1715203800 | 0.03 | -0.02 | -40.00 | 0.05 | 0.05 | 0.03 | 70500 |
| 1715117400 | 0.05 | -0.07 | -58.33 | 0.1 | 0.1 | 0.05 | 172300 |
| 1715031000 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 85700 |
| 1714771800 | 0.11 | -0.03 | -21.43 | 0.11 | 0.11 | 0.1 | 90000 |
| 1714685400 | 0.14 | -0.01 | -6.67 | 0.15 | 0.17 | 0.13 | 53900 |
| 1714512600 | 0.15 | 0 | 0.00 | 0.14 | 0.15 | 0.12 | 18000 |
| 1714426200 | 0.15 | 0.02 | 15.38 | 0.15 | 0.17 | 0.15 | 76500 |
| 1714167000 | 0.13 | -0.05 | -27.78 | 0.14 | 0.14 | 0.13 | 83500 |
| 1714080540 | 0.18 | 0.02 | 12.50 | 0.17 | 0.18 | 0.16 | 14600 |
| 1713994200 | 0.16 | 0 | 0.00 | 0.16 | 0.18 | 0.16 | 46800 |
| 1713907800 | 0.16 | -0.06 | -27.27 | 0.19 | 0.19 | 0.16 | 35300 |
| 1713821340 | 0.22 | -0.08 | -26.67 | 0.26 | 0.26 | 0.22 | 113500 |
| 1713562200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713475800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713389400 | 0.3 | 0.03 | 11.11 | 0.29 | 0.3 | 0.29 | 3100 |
| 1713302940 | 0.27 | 0.02 | 8.00 | 0.25 | 0.31 | 0.25 | 2200 |
| 1713216600 | 0.25 | 0.07 | 38.89 | 0.18 | 0.25 | 0.18 | 1800 |
| 1712957400 | 0.18 | 0.03 | 20.00 | 0.15 | 0.18 | 0.15 | 23300 |
| 1712870940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 100 |
| 1712784540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712698140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712611740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712352540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712266140 | 0.15 | 0.06 | 66.67 | 0.13 | 0.15 | 0.13 | 400 |
| 1712179740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712093340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712006940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711661340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711574940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711488540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711402140 | 0.09 | -0.47 | -83.93 | 0.09 | 0.09 | 0.09 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
