We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622940 | 0.74 | -0.11 | -12.94 | 0.74 | 0.74 | 0.74 | 1000 |
| 1717536600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1717450200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1717191000 | 0.85 | 0.15 | 21.43 | 0.85 | 0.85 | 0.85 | 2000 |
| 1717018140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716931740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716845340 | 0.7 | -0.04 | -5.41 | 0.75 | 0.75 | 0.7 | 3800 |
| 1716586200 | 0.74 | 0.1 | 15.63 | 0.74 | 0.74 | 0.74 | 2000 |
| 1716499800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1716413400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1716327000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1716240600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715981400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715895000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715808600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715722200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715635800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5000 |
| 1715376600 | 0.64 | -0.06 | -8.57 | 0.67 | 0.67 | 0.64 | 1400 |
| 1715290140 | 0.7 | -0.08 | -10.26 | 0.7 | 0.7 | 0.7 | 600 |
| 1715203800 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1715117400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1715031000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 100 |
| 1714771800 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1714685400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1714512600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1714426200 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1714167000 | 0.78 | -0.07 | -8.24 | 0.75 | 0.78 | 0.75 | 300 |
| 1714080540 | 0.85 | -0.08 | -8.60 | 0.87 | 0.87 | 0.85 | 1300 |
| 1713994140 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1713907740 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1713821340 | 0.93 | 0.01 | 1.09 | 0.94 | 0.94 | 0.93 | 1600 |
| 1713562200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1713475800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 300 |
| 1713389400 | 0.92 | -0.06 | -6.12 | 0.97 | 0.97 | 0.91 | 4100 |
| 1713302940 | 0.98 | 0.03 | 3.16 | 0.98 | 0.98 | 0.98 | 300 |
| 1713216600 | 0.95 | 0.12 | 14.46 | 0.84 | 0.95 | 0.84 | 3400 |
| 1712957400 | 0.83 | 0.08 | 10.67 | 0.83 | 0.83 | 0.83 | 4000 |
| 1712870940 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 1600 |
| 1712784540 | 0.77 | -0.03 | -3.75 | 0.77 | 0.77 | 0.77 | 1000 |
| 1712698200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712611800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712352600 | 0.8 | 0.3 | 60.00 | 0.7 | 0.8 | 0.7 | 4600 |
| 1712266140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712179740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 600 |
| 1712093400 | 0.5 | -0.04 | -7.41 | 0.5 | 0.5 | 0.5 | 600 |
| 1712007000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1711661400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1711575000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1711488600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1711402200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1711143000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1711056600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1710970200 | 0.54 | -0.05 | -8.47 | 0.54 | 0.54 | 0.54 | 600 |
| 1710883800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1710797400 | 0.59 | -0.02 | -3.28 | 0.59 | 0.59 | 0.59 | 300 |
| 1710538200 | 0.61 | -0.11 | -15.28 | 0.61 | 0.61 | 0.61 | 300 |
| 1710451800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1710365400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1710279000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1710192600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1709933400 | 0.72 | 0.04 | 5.88 | 0.72 | 0.72 | 0.72 | 600 |
| 1709847000 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.68 | 600 |
| 1709760540 | 0.7 | -0.04 | -5.41 | 0.6 | 0.7 | 0.6 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
