We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1717018140 | 2.58 | -0.08 | -3.01 | 2.58 | 2.58 | 2.58 | 400 |
| 1716931740 | 2.66 | -0.29 | -9.83 | 2.7599999 | 2.7599999 | 2.65 | 5500 |
| 1716845400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1716586200 | 2.95 | -0.73 | -19.84 | 2.95 | 2.95 | 2.95 | 100 |
| 1716499800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716413400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716327000 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716240600 | 3.68 | -0.02 | -0.54 | 3.69 | 3.69 | 3.68 | 400 |
| 1715981400 | 3.7 | 0 | 0.00 | 3.67 | 3.7 | 3.67 | 600 |
| 1715895000 | 3.7 | -0.03 | -0.80 | 3.7 | 3.7 | 3.7 | 100 |
| 1715808600 | 3.73 | -0.11 | -2.86 | 3.73 | 3.73 | 3.73 | 100 |
| 1715722200 | 3.84 | 0.53 | 16.01 | 3.65 | 3.84 | 3.65 | 1400 |
| 1715635800 | 3.31 | -0.19 | -5.43 | 3.6 | 3.6 | 3.3 | 200100 |
| 1715376600 | 3.5 | -0.25 | -6.67 | 3.39 | 3.5 | 3.39 | 300 |
| 1715290200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1715203800 | 3.75 | 0.15 | 4.17 | 3.6 | 3.75 | 3.6 | 600 |
| 1715117400 | 3.6 | 0.19 | 5.57 | 3.55 | 3.65 | 3.55 | 400 |
| 1715031000 | 3.41 | 0.09 | 2.71 | 3.35 | 3.41 | 3.35 | 200 |
| 1714771800 | 3.32 | 0.47 | 16.49 | 3.25 | 3.32 | 3.25 | 300 |
| 1714685400 | 2.85 | -0.22 | -7.17 | 2.85 | 2.85 | 2.85 | 200 |
| 1714512600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1714426200 | 3.07 | -0.18 | -5.54 | 3.07 | 3.07 | 3.07 | 100 |
| 1714167000 | 3.25 | 0.09 | 2.85 | 3.18 | 3.25 | 3.18 | 600 |
| 1714080540 | 3.16 | 0.04 | 1.28 | 3.07 | 3.16 | 3.07 | 2300 |
| 1713994200 | 3.12 | 0.11 | 3.65 | 3.05 | 3.12 | 3.05 | 600 |
| 1713907800 | 3.0099999 | -0.04 | -1.31 | 3.0099999 | 3.0099999 | 3.0099999 | 1700 |
| 1713821400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1713562200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1713475800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1713389400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 2000 |
| 1713303000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1713216600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1712957400 | 3.05 | -0.57 | -15.75 | 3.47 | 3.47 | 3.05 | 200 |
| 1712870940 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1712784540 | 3.62 | -0.38 | -9.50 | 3.75 | 3.75 | 3.62 | 600 |
| 1712698140 | 4 | 0.45 | 12.68 | 4 | 4 | 4 | 200 |
| 1712611740 | 3.55 | -0.06 | -1.66 | 3.55 | 3.55 | 3.55 | 100 |
| 1712352600 | 3.61 | 0.01 | 0.28 | 3.61 | 3.61 | 3.61 | 200 |
| 1712266140 | 3.6 | -0.33 | -8.40 | 3.85 | 3.85 | 3.6 | 400 |
| 1712179740 | 3.93 | 0.03 | 0.77 | 3.93 | 3.93 | 3.93 | 300 |
| 1712093400 | 3.9 | -0.81 | -17.20 | 3.96 | 3.96 | 3.9 | 200 |
| 1712007000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1711661400 | 4.71 | 0.05 | 1.07 | 4.65 | 4.73 | 4.65 | 500 |
| 1711574940 | 4.66 | 0.21 | 4.72 | 4.4 | 4.66 | 4.4 | 1000 |
| 1711488540 | 4.45 | 0.37 | 9.07 | 4.08 | 4.45 | 4.08 | 900 |
| 1711402140 | 4.08 | -0.21 | -4.90 | 4.0199999 | 4.08 | 4.0199999 | 300 |
| 1711143000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1711056600 | 4.29 | -0.4 | -8.53 | 4.37 | 4.37 | 4.29 | 300 |
| 1710970200 | 4.69 | 0.15 | 3.30 | 4.5599999 | 4.69 | 4.5599999 | 700 |
| 1710883740 | 4.54 | -0.06 | -1.30 | 4.51 | 4.5599999 | 4.51 | 1100 |
| 1710797400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1710538200 | 4.6 | 0.17 | 3.84 | 4.51 | 4.6 | 4.51 | 600 |
| 1710451740 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1710365340 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1710278940 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1710192540 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1709933340 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1709846940 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1709760540 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1709674140 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1709587740 | 4.43 | 0.23 | 5.48 | 4.43 | 4.43 | 4.43 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
