ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,538.00
0.67%
Dow Jones
38,834.86
0.15%
Brent Oil
84.675
-0.02%
Bitcoin
65,846.45
1.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. ITUBG403 Ex:38,95 19/07/2024 (ITUBG403)

  6. ITUBG403 Ex:38,95 19/07/2024 (ITUBG403) Historical

ITUBG403 Ex:38,95 19/07/2024

ITUBG403 Ex:38,95 19/07/2024 (ITUBG403)

BOV
0.09
0.00
(0.00%)
Closed June 20 4:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17188326000.0900.000.090.090.090
17187462000.0900.000.090.090.090
17186598000.0900.000.090.090.090
17184006000.0900.000.090.090.090
17183142000.0900.000.090.090.090
17182278000.0900.000.090.090.090
17181414000.0900.000.090.090.090
17180550000.0900.000.090.090.090
17177958000.0900.000.090.090.090
17177094000.0900.000.090.090.090
17176230000.0900.000.090.090.090
17175366000.0900.000.090.090.090
17174502000.0900.000.090.090.090
17171910000.0900.000.090.090.090
17170182000.0900.000.090.090.090
17169318000.0900.000.090.090.090
17168454000.0900.000.090.090.090
17165862000.0900.000.090.090.090
17164998000.0900.000.090.090.090
17164134000.0900.000.090.090.090
17163270000.0900.000.090.090.090
17162406000.0900.000.090.090.090
17159814000.0900.000.090.090.090
17158950000.0900.000.090.090.090
17158086000.0900.000.090.090.090
17157222000.0900.000.090.090.090
17156358000.0900.000.090.090.090
17153766000.0900.000.090.090.090
17152902000.0900.000.090.090.090
17152038000.0900.000.090.090.090
17151174000.0900.000.090.090.090
17150310000.0900.000.090.090.090
17147718000.0900.000.090.090.090
17146854000.0900.000.090.090.090
17145126000.0900.000.090.090.090
17144262000.0900.000.090.090.090
17141670000.0900.000.090.090.090
17140806000.0900.000.090.090.090
17139942000.0900.000.090.090.090
17139078000.0900.000.090.090.090
17138214000.0900.000.090.090.090
17135622000.0900.000.090.090.090
17134758000.0900.000.090.090.090

Your Recent History

BOV
ITUBG403
ITUBG403 Ex:38,95
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved