We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 1.68 | 0.25 | 17.48 | 1.5 | 1.73 | 1.5 | 93700 |
| 1715635800 | 1.43 | 0.2 | 16.26 | 1.27 | 1.44 | 1.25 | 36800 |
| 1715376600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 500 |
| 1715290200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715203800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715117400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715031000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 4700 |
| 1714771800 | 1.23 | 0.16 | 14.95 | 1.16 | 1.25 | 1.16 | 900 |
| 1714685400 | 1.07 | -0.02 | -1.83 | 0.89 | 1.07 | 0.89 | 200 |
| 1714512600 | 1.09 | -0.14 | -11.38 | 1.15 | 1.15 | 1.07 | 600 |
| 1714426200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1714167000 | 1.23 | 0.42 | 51.85 | 1.16 | 1.25 | 1.16 | 700 |
| 1714080540 | 0.81 | -0.26 | -24.30 | 0.96 | 0.96 | 0.81 | 1200 |
| 1713994200 | 1.07 | 0.67 | 167.50 | 1.05 | 1.12 | 1.05 | 800 |
| 1713907740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713821340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713562140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713475740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713389340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
