ITUBG336 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.95 | -0.30 | -24.00% | 1.00 | 1.00 | 0.95 | 6,000 |
May 23 2024 | 1.25 | -0.45 | -26.47% | 1.25 | 1.25 | 1.25 | 99,900 |
May 22 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 21 2024 | 1.70 | -0.45 | -20.93% | 1.70 | 1.70 | 1.70 | 100 |
May 20 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
May 17 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
May 16 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
May 15 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |