We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717018140 | 0.9 | -0.14 | -13.46 | 0.89 | 0.92 | 0.81 | 24100 |
| 1716931740 | 1.04 | -0.05 | -4.59 | 1.22 | 1.22 | 1.04 | 87900 |
| 1716845340 | 1.09 | -0.12 | -9.92 | 1.1299999 | 1.1299999 | 1.06 | 15200 |
| 1716586200 | 1.21 | -0.25 | -17.12 | 1.4 | 1.4 | 1.21 | 200 |
| 1716499800 | 1.46 | -0.17 | -10.43 | 1.46 | 1.46 | 1.46 | 1000 |
| 1716413340 | 1.6299999 | -0.55 | -25.23 | 1.88 | 1.88 | 1.6299999 | 9600 |
| 1716327000 | 2.18 | 0.04 | 1.87 | 2.18 | 2.18 | 2.18 | 19500 |
| 1716240600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1715981400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1715895000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1715808600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1715722200 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1715635800 | 2.14 | -0.06 | -2.73 | 2.14 | 2.14 | 2.14 | 300 |
| 1715376600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715290200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715203800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715117400 | 2.2 | -1.62 | -42.41 | 2.2 | 2.2 | 2.2 | 100 |
| 1715030940 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1714771740 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1714685340 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1714512540 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1714426140 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1714166940 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1714080540 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713994140 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713907740 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713821340 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713562140 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713475740 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713389340 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713302940 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713216540 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712957340 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712870940 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712784540 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712698140 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712611740 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712352540 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712266140 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712179740 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712093340 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712006940 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1711661340 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1711574940 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1711488540 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1711402140 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1711142940 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1711056540 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1710970140 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1710883740 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1710797340 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1710538140 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
