We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717018140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1716931740 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 218500 |
| 1716845400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716586200 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.01 | 102300 |
| 1716499740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716413340 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 150100 |
| 1716327000 | 0.04 | -0.03 | -42.86 | 0.06 | 0.06 | 0.04 | 45200 |
| 1716240600 | 0.07 | -0.03 | -30.00 | 0.08 | 0.08 | 0.07 | 134700 |
| 1715981400 | 0.1 | 0 | 0.00 | 0.08 | 0.11 | 0.08 | 57000 |
| 1715895000 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.08 | 75500 |
| 1715808600 | 0.1 | -0.01 | -9.09 | 0.11 | 0.12 | 0.1 | 108500 |
| 1715722200 | 0.11 | 0.02 | 22.22 | 0.1 | 0.12 | 0.1 | 70700 |
| 1715635800 | 0.09 | -0.01 | -10.00 | 0.11 | 0.11 | 0.09 | 10900 |
| 1715376600 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.1 | 400 |
| 1715290140 | 0.07 | -0.07 | -50.00 | 0.07 | 0.07 | 0.06 | 104000 |
| 1715203800 | 0.14 | 0 | 0.00 | 0.16 | 0.16 | 0.12 | 39000 |
| 1715117400 | 0.14 | -0.01 | -6.67 | 0.13 | 0.17 | 0.12 | 17500 |
| 1715031000 | 0.15 | 0.03 | 25.00 | 0.12 | 0.17 | 0.12 | 24100 |
| 1714771800 | 0.12 | 0.01 | 9.09 | 0.12 | 0.15 | 0.12 | 53200 |
| 1714685400 | 0.11 | 0.03 | 37.50 | 0.11 | 0.11 | 0.11 | 800 |
| 1714512600 | 0.08 | -0.02 | -20.00 | 0.11 | 0.11 | 0.08 | 61900 |
| 1714426140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714166940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714080540 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 5400 |
| 1713994200 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 5400 |
| 1713907800 | 0.14 | 0 | 0.00 | 0.16 | 0.16 | 0.14 | 6400 |
| 1713821340 | 0.14 | -0.06 | -30.00 | 0.14 | 0.14 | 0.14 | 5400 |
| 1713562200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713475800 | 0.2 | 0.02 | 11.11 | 0.19 | 0.2 | 0.19 | 5500 |
| 1713389400 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 5000 |
| 1713302940 | 0.19 | -0.31 | -62.00 | 0.2 | 0.2 | 0.19 | 6100 |
| 1713216540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712957340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712870940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712784540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712698140 | 0.5 | 0.05 | 11.11 | 0.5 | 0.5 | 0.5 | 1000 |
| 1712611740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712352540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712266140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712179740 | 0.45 | 0 | 0.00 | 0.55 | 0.55 | 0.45 | 5500 |
| 1712093400 | 0.45 | -0.5 | -52.63 | 0.5 | 0.5 | 0.45 | 7500 |
| 1712007000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1711661400 | 0.95 | -0.05 | -5.00 | 0.9 | 0.95 | 0.85 | 2600 |
| 1711574940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711488540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711402140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711142940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711056540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710970140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710883740 | 1 | -0.1 | -9.09 | 1 | 1 | 1 | 200 |
| 1710766800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710507600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710421200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710334800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710248400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710162000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1709902800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1709816400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1709730000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1709643600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1709557200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1709298000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
