We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1717622940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10100 |
| 1717536600 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 30100 |
| 1717450200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717191000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12300 |
| 1717018140 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1716931740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 24000 |
| 1716845400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716586200 | 0.02 | -0.02 | -50.00 | 0.04 | 0.04 | 0.02 | 11400 |
| 1716499800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.03 | 43700 |
| 1716413340 | 0.05 | -0.03 | -37.50 | 0.06 | 0.06 | 0.05 | 152300 |
| 1716327000 | 0.08 | -0.03 | -27.27 | 0.1 | 0.1 | 0.07 | 252200 |
| 1716240600 | 0.11 | -0.04 | -26.67 | 0.12 | 0.14 | 0.1 | 474700 |
| 1715981400 | 0.15 | 0.01 | 7.14 | 0.12 | 0.15 | 0.12 | 59300 |
| 1715895000 | 0.14 | -0.04 | -22.22 | 0.19 | 0.19 | 0.13 | 39000 |
| 1715808600 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.16 | 25900 |
| 1715722200 | 0.19 | 0.05 | 35.71 | 0.16 | 0.21 | 0.16 | 33900 |
| 1715635800 | 0.14 | 0 | 0.00 | 0.13 | 0.16 | 0.13 | 22600 |
| 1715376600 | 0.14 | 0.04 | 40.00 | 0.11 | 0.15 | 0.11 | 27100 |
| 1715290140 | 0.1 | -0.1 | -50.00 | 0.11 | 0.11 | 0.1 | 63200 |
| 1715203800 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 14200 |
| 1715117400 | 0.2 | 0 | 0.00 | 0.18 | 0.24 | 0.16 | 35200 |
| 1715031000 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.18 | 11800 |
| 1714771800 | 0.21 | 0.05 | 31.25 | 0.21 | 0.21 | 0.21 | 8700 |
| 1714685400 | 0.16 | 0.03 | 23.08 | 0.16 | 0.16 | 0.16 | 200 |
| 1714512600 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 11600 |
| 1714426200 | 0.14 | -0.06 | -30.00 | 0.14 | 0.14 | 0.14 | 10000 |
| 1714167000 | 0.2 | 0.06 | 42.86 | 0.2 | 0.2 | 0.19 | 7600 |
| 1714080540 | 0.14 | -0.08 | -36.36 | 0.14 | 0.14 | 0.14 | 4700 |
| 1713994200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713907800 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 16100 |
| 1713821400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713562200 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 5400 |
| 1713475800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1713389400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
