We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895000 | 0.52 | -0.08 | -13.33 | 0.62 | 0.6899999 | 0.49 | 238600 |
| 1715808600 | 0.6 | -0.05 | -7.69 | 0.6 | 0.7 | 0.54 | 261400 |
| 1715722200 | 0.65 | 0.13 | 25.00 | 0.4 | 0.71 | 0.4 | 579700 |
| 1715635800 | 0.52 | 0.1 | 23.81 | 0.43 | 0.5699999 | 0.43 | 317200 |
| 1715376600 | 0.42 | 0.1 | 31.25 | 0.36 | 0.5 | 0.36 | 120600 |
| 1715290140 | 0.32 | -0.31 | -49.21 | 0.44 | 0.44 | 0.31 | 253600 |
| 1715203800 | 0.63 | 0.02 | 3.28 | 0.54 | 0.67 | 0.54 | 208500 |
| 1715117400 | 0.61 | 0.11 | 22.00 | 0.44 | 0.7 | 0.4 | 358000 |
| 1715031000 | 0.5 | 0.04 | 8.70 | 0.45 | 0.61 | 0.45 | 179900 |
| 1714771800 | 0.46 | 0.0500001 | 12.20 | 0.43 | 0.52 | 0.42 | 66800 |
| 1714685400 | 0.4099999 | 0.0799999 | 24.24 | 0.38 | 0.43 | 0.31 | 66000 |
| 1714512600 | 0.33 | -0.07 | -17.50 | 0.4099999 | 0.43 | 0.33 | 58400 |
| 1714426200 | 0.4 | -0.09 | -18.37 | 0.35 | 0.4 | 0.34 | 41700 |
| 1714167000 | 0.49 | 0.15 | 44.12 | 0.47 | 0.52 | 0.44 | 192400 |
| 1714080540 | 0.34 | -0.07 | -17.07 | 0.4 | 0.4 | 0.33 | 72900 |
| 1713994200 | 0.4099999 | -0.07 | -14.58 | 0.44 | 0.46 | 0.38 | 17800 |
| 1713907800 | 0.48 | 0.12 | 33.33 | 0.4099999 | 0.55 | 0.4 | 63600 |
| 1713821340 | 0.36 | -0.08 | -18.18 | 0.43 | 0.44 | 0.34 | 65000 |
| 1713562200 | 0.44 | -0.01 | -2.22 | 0.46 | 0.49 | 0.42 | 24000 |
| 1713475800 | 0.45 | -0.07 | -13.46 | 0.3 | 0.45 | 0.3 | 4800 |
| 1713389400 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.46 | 9600 |
| 1713302940 | 0.51 | -0.17 | -25.00 | 0.48 | 0.55 | 0.47 | 1100 |
| 1713216600 | 0.68 | -0.12 | -15.00 | 0.78 | 0.8 | 0.6 | 44700 |
| 1712957400 | 0.8 | -0.05 | -5.88 | 0.8 | 0.8 | 0.77 | 3100 |
| 1712870940 | 0.85 | -0.11 | -11.46 | 0.89 | 0.89 | 0.8199999 | 8000 |
| 1712784540 | 0.96 | -0.3 | -23.81 | 1.1 | 1.1 | 0.96 | 4700 |
| 1712698140 | 1.26 | 0.09 | 7.69 | 1.3 | 1.3 | 1.23 | 7000 |
| 1712611740 | 1.17 | 0.21 | 21.88 | 1.19 | 1.27 | 1.17 | 1900 |
| 1712352600 | 0.96 | 0.01 | 1.05 | 0.97 | 0.97 | 0.9 | 6500 |
| 1712266140 | 0.95 | -0.2 | -17.39 | 1.3 | 1.35 | 0.95 | 40500 |
| 1712179740 | 1.15 | -0.09 | -7.26 | 1.1 | 1.15 | 1.1 | 5000 |
| 1712093400 | 1.24 | -0.46 | -27.06 | 1.28 | 1.28 | 1.16 | 20100 |
| 1712006940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1711661340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1711574940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1711488540 | 1.7 | 0.26 | 18.06 | 1.61 | 1.7 | 1.61 | 700 |
| 1711402140 | 1.44 | -0.57 | -28.36 | 1.34 | 1.47 | 1.34 | 400 |
| 1711143000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1711056600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1710970200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1710883800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1710797400 | 2.0099999 | 0.2 | 11.05 | 2.0099999 | 2.0099999 | 2.0099999 | 100 |
| 1710538200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1710451800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1710365400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1710279000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1710192600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1709933400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1709847000 | 1.81 | -0.08 | -4.23 | 1.89 | 1.89 | 1.81 | 8000 |
| 1709760540 | 1.89 | -0.01 | -0.53 | 1.9 | 1.9 | 1.89 | 2500 |
| 1709674140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1709587740 | 1.9 | 0.06 | 3.26 | 1.9 | 1.9 | 1.89 | 6700 |
| 1709328600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1709242200 | 1.84 | -0.24 | -11.54 | 1.85 | 1.85 | 1.84 | 1000 |
| 1709155800 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1709069400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1708983000 | 2.08 | 0.03 | 1.46 | 2.07 | 2.08 | 2.07 | 14000 |
| 1708723800 | 2.05 | 0.26 | 14.53 | 1.8 | 2.05 | 1.8 | 6500 |
| 1708606800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1708520400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1708434000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1708347600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
