We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715635800 | 1.31 | 0.1 | 8.26 | 1.3 | 1.35 | 1.1299999 | 38600 |
1715376600 | 1.21 | 0.28 | 30.11 | 1.15 | 1.3 | 1.12 | 11100 |
1715290140 | 0.93 | -0.53 | -36.30 | 1.11 | 1.11 | 0.9 | 31200 |
1715203800 | 1.46 | 0.05 | 3.55 | 1.31 | 1.53 | 1.3 | 34800 |
1715117400 | 1.41 | 0.3 | 27.03 | 1.1 | 1.52 | 1 | 16100 |
1715031000 | 1.11 | 0.03 | 2.78 | 1.34 | 1.34 | 1.11 | 3300 |
1714771800 | 1.08 | 0.18 | 20.00 | 0.73 | 1.08 | 0.73 | 400 |
1714685400 | 0.9 | 0.2100001 | 30.43 | 0.86 | 1 | 0.8 | 16600 |
1714512600 | 0.6899999 | -0.51 | -42.50 | 0.81 | 0.88 | 0.6899999 | 5600 |
1714426200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714167000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714080600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713994200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713907800 | 1.2 | 0.76 | 172.73 | 1 | 1.2 | 1 | 1100 |
1713821400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1713562200 | 0.44 | -0.46 | -51.11 | 0.44 | 0.44 | 0.44 | 400 |
1713475800 | 0.9 | -0.09 | -9.09 | 0.9 | 0.9 | 0.88 | 2200 |
1713389340 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions