We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 0.47 | -0.11 | -18.97 | 0.49 | 0.6 | 0.34 | 177700 |
| 1718314200 | 0.58 | -0.22 | -27.50 | 0.85 | 0.85 | 0.58 | 44200 |
| 1718227800 | 0.8 | -0.08 | -9.09 | 0.71 | 0.86 | 0.5699999 | 83100 |
| 1718141400 | 0.88 | 0.28 | 46.67 | 0.6899999 | 0.92 | 0.66 | 25000 |
| 1718055000 | 0.6 | -0.25 | -29.41 | 0.68 | 0.73 | 0.48 | 106100 |
| 1717795800 | 0.85 | -0.26 | -23.42 | 1.01 | 1.01 | 0.76 | 54100 |
| 1717709400 | 1.11 | 0.25 | 29.07 | 0.92 | 1.22 | 0.92 | 24700 |
| 1717622940 | 0.86 | -0.15 | -14.85 | 0.97 | 0.97 | 0.86 | 13800 |
| 1717536600 | 1.01 | 0.29 | 40.28 | 1 | 1.04 | 0.99 | 47200 |
| 1717450200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1717191000 | 0.72 | -0.19 | -20.88 | 0.79 | 0.79 | 0.63 | 45600 |
| 1717018140 | 0.91 | -0.17 | -15.74 | 0.71 | 0.91 | 0.71 | 63700 |
| 1716931740 | 1.08 | -0.04 | -3.57 | 1.31 | 1.31 | 1.04 | 7000 |
| 1716845340 | 1.12 | -0.13 | -10.40 | 1.24 | 1.24 | 1.12 | 12200 |
| 1716586200 | 1.25 | -0.33 | -20.89 | 1.56 | 1.56 | 1.23 | 34900 |
| 1716499800 | 1.58 | -0.22 | -12.22 | 1.57 | 1.58 | 1.57 | 17300 |
| 1716413340 | 1.8 | -0.51 | -22.08 | 2.08 | 2.08 | 1.8 | 34300 |
| 1716327000 | 2.31 | -0.31 | -11.83 | 2.44 | 2.44 | 2.31 | 6500 |
| 1716240600 | 2.62 | -0.03 | -1.13 | 2.5099999 | 2.62 | 2.5099999 | 2200 |
| 1715981400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1715895000 | 2.65 | -0.1 | -3.64 | 2.84 | 2.84 | 2.5299999 | 5400 |
| 1715808600 | 2.75 | -0.03 | -1.08 | 2.65 | 2.7599999 | 2.65 | 31200 |
| 1715722200 | 2.7799999 | 0.38 | 15.83 | 2.66 | 2.94 | 2.66 | 21000 |
| 1715635800 | 2.4 | 0.19 | 8.60 | 2.4 | 2.4 | 2.38 | 1600 |
| 1715376600 | 2.21 | 0.2 | 9.95 | 2.12 | 2.47 | 2.12 | 14500 |
| 1715290140 | 2.0099999 | -0.72 | -26.37 | 2 | 2.1 | 1.97 | 32800 |
| 1715203800 | 2.73 | 0.2 | 7.91 | 2.58 | 2.75 | 2.58 | 9300 |
| 1715117400 | 2.5299999 | 0.61 | 31.77 | 2.5299999 | 2.5299999 | 2.5299999 | 4600 |
| 1715031000 | 1.92 | -0.05 | -2.54 | 1.92 | 1.92 | 1.92 | 600 |
| 1714771800 | 1.97 | 0.18 | 10.06 | 1.97 | 1.97 | 1.97 | 1000 |
| 1714685400 | 1.79 | 0.23 | 14.74 | 1.75 | 1.79 | 1.74 | 2100 |
| 1714512600 | 1.56 | -0.22 | -12.36 | 1.7 | 1.73 | 1.56 | 21900 |
| 1714426200 | 1.78 | 0.22 | 14.10 | 1.71 | 1.78 | 1.71 | 5000 |
| 1714166940 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1714080540 | 1.56 | -0.26 | -14.29 | 1.85 | 1.85 | 1.56 | 6600 |
| 1713994200 | 1.82 | 0.19 | 11.66 | 1.82 | 1.82 | 1.82 | 15600 |
| 1713907740 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1713821340 | 1.6299999 | -0.33 | -16.84 | 1.52 | 1.6299999 | 1.52 | 3000 |
| 1713562200 | 1.96 | 0.96 | 96.00 | 1.96 | 1.96 | 1.96 | 2100 |
| 1713475800 | 1 | -1.41 | -58.51 | 1 | 1 | 1 | 50000 |
| 1713389400 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1713303000 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1713216600 | 2.41 | -0.34 | -12.36 | 2.41 | 2.41 | 2.41 | 16200 |
| 1712957340 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1712870940 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1712784540 | 2.75 | -1.45 | -34.52 | 2.75 | 2.75 | 2.75 | 100 |
| 1712698200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1712611800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1712352600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1712266200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1712179800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1712093400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1712007000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1711661400 | 4.2 | 0.33 | 8.53 | 4.2 | 4.2 | 4.2 | 100 |
| 1711544400 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1711458000 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1711371600 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1711112400 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1711026000 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1710939600 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1710853200 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1710766800 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
