We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 1.15 | -0.49 | -29.88 | 1.36 | 1.4 | 1.15 | 6100 |
| 1717709400 | 1.6399999 | 0.38 | 30.16 | 1.62 | 1.6399999 | 1.53 | 40600 |
| 1717622940 | 1.26 | -0.14 | -10.00 | 1.3899999 | 1.3899999 | 1.2 | 7500 |
| 1717536600 | 1.4 | 0.39 | 38.61 | 1.37 | 1.4 | 1.37 | 25300 |
| 1717450200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1717191000 | 1.01 | -0.29 | -22.31 | 1.1 | 1.15 | 1 | 7400 |
| 1717018140 | 1.3 | -0.15 | -10.34 | 1.26 | 1.3 | 1.03 | 24100 |
| 1716931740 | 1.45 | -0.15 | -9.38 | 1.72 | 1.73 | 1.45 | 6900 |
| 1716845340 | 1.6 | -0.05 | -3.03 | 1.55 | 1.62 | 1.55 | 4100 |
| 1716586200 | 1.65 | -0.35 | -17.50 | 1.99 | 2.02 | 1.65 | 47000 |
| 1716499800 | 2 | -0.3 | -13.04 | 1.93 | 2.19 | 1.93 | 33400 |
| 1716413340 | 2.3 | -0.71 | -23.59 | 2.49 | 2.49 | 2.29 | 20600 |
| 1716327000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1716240600 | 3.0099999 | -0.06 | -1.95 | 3.0099999 | 3.0099999 | 3.0099999 | 1300 |
| 1715981400 | 3.07 | -0.16 | -4.95 | 3 | 3.12 | 3 | 43100 |
| 1715895000 | 3.23 | 0.11 | 3.53 | 3.16 | 3.23 | 3.16 | 11000 |
| 1715808600 | 3.12 | -0.15 | -4.59 | 3.2799999 | 3.2799999 | 3.1 | 10000 |
| 1715722200 | 3.27 | 0.3 | 10.10 | 3.15 | 3.41 | 3.12 | 187200 |
| 1715635800 | 2.97 | 0.32 | 12.08 | 2.92 | 3 | 2.74 | 13100 |
| 1715376600 | 2.65 | 0.29 | 12.29 | 2.55 | 2.93 | 2.54 | 121800 |
| 1715290140 | 2.36 | -0.82 | -25.79 | 2.64 | 2.64 | 2.34 | 32400 |
| 1715203800 | 3.18 | 0.21 | 7.07 | 3.22 | 3.29 | 3.14 | 18800 |
| 1715117400 | 2.97 | 0.47 | 18.80 | 2.97 | 2.97 | 2.97 | 4500 |
| 1715031000 | 2.5 | 0.1 | 4.17 | 2.5 | 2.5 | 2.5 | 600 |
| 1714771800 | 2.4 | 0.2 | 9.09 | 2.36 | 2.68 | 2.36 | 2800 |
| 1714685400 | 2.2 | 0.18 | 8.91 | 1.91 | 2.2 | 1.91 | 9200 |
| 1714512600 | 2.02 | -0.12 | -5.61 | 2.24 | 2.24 | 2.02 | 26500 |
| 1714426200 | 2.14 | -0.11 | -4.89 | 2.15 | 2.17 | 2.14 | 6300 |
| 1714167000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1714080600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1713994200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 500 |
| 1713907800 | 2.25 | 0.15 | 7.14 | 2.25 | 2.25 | 2.25 | 300 |
| 1713821400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1713562200 | 2.1 | -0.05 | -2.33 | 2.1 | 2.1 | 2.1 | 300 |
| 1713475800 | 2.15 | 0.07 | 3.37 | 2.15 | 2.15 | 2.15 | 17600 |
| 1713389400 | 2.08 | -0.07 | -3.26 | 2.08 | 2.08 | 2.08 | 10000 |
| 1713302940 | 2.15 | -0.7 | -24.56 | 2.1 | 2.15 | 2.1 | 5400 |
| 1713216600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1712957400 | 2.85 | -1.95 | -40.63 | 2.85 | 2.85 | 2.85 | 1200 |
| 1712870940 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1712784540 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1712698140 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1712611740 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1712352540 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1712266140 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1712179740 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1712093340 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1712006940 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1711661340 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1711574940 | 4.8 | 1.14 | 31.15 | 4.8 | 4.8 | 4.8 | 3500 |
| 1711458000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1711371600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1711112400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1711026000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1710939600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1710853200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1710766800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1710507600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1710421200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1710334800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1710248400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1710162000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
