We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586200 | 1.88 | -0.66 | -25.98 | 1.88 | 1.88 | 1.86 | 400 |
| 1716499740 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1716413340 | 2.54 | -0.49 | -16.17 | 2.72 | 2.72 | 2.54 | 600 |
| 1716327000 | 3.0299999 | -0.2 | -6.19 | 3.0299999 | 3.0299999 | 3.0299999 | 700 |
| 1716240600 | 3.23 | -0.17 | -5.00 | 3.23 | 3.23 | 3.23 | 1400 |
| 1715981400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1715895000 | 3.4 | 0.01 | 0.29 | 3.38 | 3.4 | 3.38 | 3500 |
| 1715808600 | 3.39 | -0.09 | -2.59 | 3.48 | 3.48 | 3.34 | 10200 |
| 1715722200 | 3.48 | 0.24 | 7.41 | 3.32 | 3.64 | 3.31 | 86700 |
| 1715635800 | 3.24 | 0.35 | 12.11 | 3.24 | 3.24 | 3.24 | 600 |
| 1715376600 | 2.89 | 0.27 | 10.31 | 2.93 | 3.13 | 2.82 | 11200 |
| 1715290140 | 2.62 | -0.77 | -22.71 | 2.77 | 2.82 | 2.59 | 16500 |
| 1715203800 | 3.39 | 0.19 | 5.94 | 3.2599999 | 3.52 | 3.2599999 | 164800 |
| 1715117400 | 3.2 | 0.6 | 23.08 | 2.63 | 3.25 | 2.63 | 10400 |
| 1715031000 | 2.6 | 0.01 | 0.39 | 2.86 | 2.86 | 2.6 | 6200 |
| 1714771800 | 2.59 | 0.62 | 31.47 | 2.56 | 2.77 | 2.56 | 16200 |
| 1714685400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1714512600 | 1.97 | -0.43 | -17.92 | 1.97 | 1.97 | 1.97 | 11800 |
| 1714426200 | 2.4 | -0.35 | -12.73 | 2.4 | 2.42 | 2.4 | 7100 |
| 1714167000 | 2.75 | 0.5 | 22.22 | 2.75 | 2.75 | 2.75 | 100 |
| 1714080600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1713994200 | 2.25 | -0.04 | -1.75 | 2.25 | 2.25 | 2.25 | 100 |
| 1713907800 | 2.29 | 0.14 | 6.51 | 2.29 | 2.29 | 2.29 | 2500 |
| 1713821400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1713562200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1713475800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
