We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715290140 | 3.07 | -0.8 | -20.67 | 3.42 | 3.42 | 3.05 | 20200 |
| 1715203800 | 3.87 | 0.21 | 5.74 | 3.73 | 3.99 | 3.73 | 27900 |
| 1715117400 | 3.66 | 0.57 | 18.45 | 3.07 | 3.66 | 3.07 | 7800 |
| 1715031000 | 3.09 | 0.74 | 31.49 | 3.09 | 3.09 | 3.09 | 100 |
| 1714771800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1714685400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1714512600 | 2.35 | -0.51 | -17.83 | 2.56 | 2.56 | 2.35 | 3300 |
| 1714426200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1714167000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1714080600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1713994200 | 2.86 | 0.36 | 14.40 | 2.66 | 2.86 | 2.64 | 500 |
| 1713907740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713821340 | 2.5 | -0.2 | -7.41 | 2.5 | 2.5 | 2.5 | 1400 |
| 1713562140 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1713475740 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1713389340 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1713302940 | 2.7 | -0.31 | -10.30 | 2.7 | 2.7 | 2.7 | 2100 |
| 1713216600 | 3.0099999 | -0.69 | -18.65 | 3.0099999 | 3.0099999 | 3.0099999 | 400 |
| 1712957400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712871000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712784600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712698200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712611800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
