We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 2.47 | -0.07 | -2.76 | 2.43 | 2.47 | 2.35 | 7900 |
| 1717018140 | 2.54 | -0.29 | -10.25 | 2.37 | 2.56 | 2.29 | 25600 |
| 1716931740 | 2.83 | -0.12 | -4.07 | 3.1 | 3.11 | 2.8 | 20000 |
| 1716845340 | 2.95 | -0.04 | -1.34 | 2.9 | 2.98 | 2.86 | 44000 |
| 1716586200 | 2.99 | -0.37 | -11.01 | 3.33 | 3.42 | 2.99 | 13300 |
| 1716499800 | 3.36 | -0.33 | -8.94 | 3.41 | 3.59 | 3.32 | 112900 |
| 1716413340 | 3.69 | -0.47 | -11.30 | 4.01 | 4.01 | 3.69 | 5300 |
| 1716327000 | 4.16 | -0.32 | -7.14 | 4.19 | 4.19 | 4.16 | 3100 |
| 1716240600 | 4.48 | -0.1 | -2.18 | 4.5199999 | 4.68 | 4.44 | 5900 |
| 1715981400 | 4.58 | -0.03 | -0.65 | 4.4 | 4.58 | 4.4 | 4200 |
| 1715895000 | 4.61 | -0.08 | -1.71 | 4.65 | 4.66 | 4.47 | 69300 |
| 1715808600 | 4.69 | -0.08 | -1.68 | 4.74 | 4.74 | 4.55 | 34300 |
| 1715722200 | 4.7699999 | 0.45 | 10.42 | 4.58 | 4.7699999 | 4.57 | 35600 |
| 1715635800 | 4.32 | 0.22 | 5.37 | 4.25 | 4.38 | 4.08 | 14500 |
| 1715376600 | 4.1 | 0.33 | 8.75 | 3.92 | 4.1 | 3.92 | 1100 |
| 1715290140 | 3.77 | -0.81 | -17.69 | 3.74 | 3.89 | 3.7 | 5800 |
| 1715203800 | 4.58 | 0.21 | 4.81 | 4.44 | 4.7 | 4.44 | 20300 |
| 1715117400 | 4.37 | 0.72 | 19.73 | 3.76 | 4.44 | 3.76 | 40800 |
| 1715031000 | 3.65 | 0.14 | 3.99 | 3.81 | 3.81 | 3.65 | 4600 |
| 1714771800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1714685400 | 3.51 | 0.3 | 9.35 | 3.23 | 3.52 | 3.23 | 30300 |
| 1714512600 | 3.21 | -0.09 | -2.73 | 3.52 | 3.52 | 3.21 | 28700 |
| 1714426200 | 3.3 | -0.39 | -10.57 | 3.3 | 3.3 | 3.3 | 100 |
| 1714167000 | 3.69 | 0.52 | 16.40 | 3.63 | 3.69 | 3.63 | 5000 |
| 1714080540 | 3.17 | -0.24 | -7.04 | 3.42 | 3.42 | 3.1 | 38400 |
| 1713994200 | 3.41 | -0.37 | -9.79 | 3.41 | 3.41 | 3.41 | 1000 |
| 1713907800 | 3.78 | 0.57 | 17.76 | 3.32 | 3.81 | 3.32 | 4100 |
| 1713821340 | 3.21 | -0.16 | -4.75 | 3.05 | 3.21 | 3.05 | 14500 |
| 1713562200 | 3.37 | 0.07 | 2.12 | 3.37 | 3.37 | 3.37 | 100 |
| 1713475800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1713389400 | 3.3 | -0.25 | -7.04 | 3.2799999 | 3.33 | 3.25 | 28000 |
| 1713302940 | 3.55 | -0.15 | -4.05 | 3.33 | 3.55 | 3.33 | 219600 |
| 1713216600 | 3.7 | -0.65 | -14.94 | 4 | 4 | 3.7 | 110400 |
| 1712957340 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1712870940 | 4.35 | -0.34 | -7.25 | 4.3 | 4.35 | 4.3 | 21900 |
| 1712784540 | 4.69 | 0.36 | 8.31 | 4.6 | 4.69 | 4.6 | 3500 |
| 1712698140 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1712611740 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1712352540 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1712266140 | 4.33 | -2.2 | -33.69 | 4.33 | 4.33 | 4.33 | 200 |
| 1712179800 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1712093400 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1712007000 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1711661400 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1711575000 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1711488600 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1711402200 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1711143000 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1711056600 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1710970200 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1710883800 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1710797400 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1710538200 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1710451800 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1710365400 | 6.53 | 1.08 | 19.82 | 6.53 | 6.53 | 6.53 | 10000 |
| 1710279000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1710192600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1709933400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1709847000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1709760600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1709674200 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 100 |
| 1709557200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1709298000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
