We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717018200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1716931800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1716845400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1716586200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1716499800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1716413400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1716327000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1716240600 | 9.75 | 0.25 | 2.63 | 9.75 | 9.75 | 9.75 | 700 |
| 1715981400 | 9.5 | -0.2 | -2.06 | 9.5 | 9.5 | 9.5 | 1000 |
| 1715895000 | 9.7 | -0.1 | -1.02 | 9.65 | 9.77 | 9.65 | 22300 |
| 1715808600 | 9.8 | -0.01 | -0.10 | 9.8 | 9.8 | 9.8 | 1200 |
| 1715722200 | 9.81 | 0.52 | 5.60 | 9.81 | 9.81 | 9.81 | 100 |
| 1715635800 | 9.2899999 | 1.34 | 16.86 | 9.21 | 9.31 | 9.21 | 3000 |
| 1715376540 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1715290140 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1715203740 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1715117340 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1715030940 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1714771740 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1714685340 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1714512540 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1714426140 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1714166940 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1714080540 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1713994140 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1713907740 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1713821340 | 7.95 | -2.24 | -21.98 | 7.95 | 7.95 | 7.95 | 700 |
| 1713562140 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1713475740 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1713389340 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1713302940 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1713216540 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1712957340 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1712870940 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1712784540 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
