We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715635740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715376540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715290140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1715203800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715117400 | 0.01 | -0.02 | -66.67 | 0.04 | 0.04 | 0.01 | 130700 |
| 1715031000 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 303900 |
| 1714771800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714685400 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 61100 |
| 1714512600 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 12400 |
| 1714426200 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 11000 |
| 1714167000 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 103200 |
| 1714080540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1713994200 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.01 | 41400 |
| 1713907800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 155800 |
| 1713821340 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 1500 |
| 1713562200 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 346500 |
| 1713475800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.03 | 187300 |
| 1713389400 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 41200 |
| 1713302940 | 0.05 | -0.01 | -16.67 | 0.05 | 0.06 | 0.04 | 131000 |
| 1713216600 | 0.06 | -0.04 | -40.00 | 0.09 | 0.09 | 0.06 | 229700 |
| 1712957400 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 104800 |
| 1712870940 | 0.1 | -0.02 | -16.67 | 0.1 | 0.11 | 0.1 | 208300 |
| 1712784540 | 0.12 | -0.09 | -42.86 | 0.16 | 0.16 | 0.12 | 82700 |
| 1712698140 | 0.21 | 0.03 | 16.67 | 0.19 | 0.22 | 0.19 | 63100 |
| 1712611740 | 0.18 | 0.04 | 28.57 | 0.17 | 0.2 | 0.17 | 41800 |
| 1712352600 | 0.14 | -0.03 | -17.65 | 0.16 | 0.16 | 0.14 | 19800 |
| 1712266140 | 0.17 | -0.03 | -15.00 | 0.24 | 0.26 | 0.16 | 44300 |
| 1712179740 | 0.2 | -0.01 | -4.76 | 0.23 | 0.23 | 0.18 | 65700 |
| 1712093400 | 0.21 | -0.16 | -43.24 | 0.21 | 0.23 | 0.19 | 36100 |
| 1712007000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1711661400 | 0.37 | -0.07 | -15.91 | 0.47 | 0.48 | 0.37 | 24700 |
| 1711574940 | 0.44 | 0.04 | 10.00 | 0.38 | 0.44 | 0.38 | 43300 |
| 1711488540 | 0.4 | 0.12 | 42.86 | 0.34 | 0.4 | 0.34 | 70400 |
| 1711402140 | 0.28 | -0.12 | -30.00 | 0.31 | 0.31 | 0.28 | 63200 |
| 1711143000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711056600 | 0.4 | -0.24 | -37.50 | 0.45 | 0.45 | 0.4 | 35900 |
| 1710970200 | 0.64 | 0.05 | 8.47 | 0.56 | 0.64 | 0.51 | 128600 |
| 1710883740 | 0.59 | 0 | 0.00 | 0.62 | 0.63 | 0.56 | 13800 |
| 1710797400 | 0.59 | 0.0200001 | 3.51 | 0.52 | 0.59 | 0.51 | 600 |
| 1710538200 | 0.5699999 | -0.03 | -5.00 | 0.62 | 0.62 | 0.56 | 8300 |
| 1710451740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1710365340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1710278940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1710192540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1709933340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1709846940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1709760540 | 0.6 | -0.21 | -25.93 | 0.6 | 0.6 | 0.6 | 100 |
| 1709674200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1709587800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1709328600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1709242200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1709155800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1709069400 | 0.81 | 0.1 | 14.08 | 0.81 | 0.81 | 0.81 | 100 |
| 1708983000 | 0.71 | -0.02 | -2.74 | 0.7 | 0.71 | 0.7 | 1800 |
| 1708723800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1708637400 | 0.73 | -0.12 | -14.12 | 0.75 | 0.75 | 0.73 | 1400 |
| 1708551000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1708464600 | 0.85 | 0.3 | 54.55 | 0.85 | 0.85 | 0.85 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
