We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 6.92 | 0.02 | 0.29 | 6.92 | 6.92 | 6.92 | 100 |
| 1715376600 | 6.9 | 0.19 | 2.83 | 6.9 | 6.9 | 6.9 | 200 |
| 1715290140 | 6.71 | -0.01 | -0.15 | 6.7 | 6.71 | 6.6 | 1800 |
| 1715203800 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1715117400 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1715031000 | 6.72 | 0.47 | 7.52 | 6.5 | 6.72 | 6.5 | 400 |
| 1714771800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1714685400 | 6.25 | 0.25 | 4.17 | 6.1 | 6.25 | 6.1 | 300 |
| 1714512600 | 6 | -0.3 | -4.76 | 6.15 | 6.15 | 6 | 200 |
| 1714426200 | 6.3 | 0.02 | 0.32 | 6.3 | 6.3 | 6.3 | 200 |
| 1714166940 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1714080540 | 6.28 | 0.27 | 4.49 | 6.28 | 6.28 | 6.28 | 3000 |
| 1713994200 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1713907800 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1713821400 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1713562200 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1713475800 | 6.01 | -0.94 | -13.53 | 6.01 | 6.01 | 6.01 | 100 |
| 1713389400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713303000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713216600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1712957400 | 6.95 | -0.25 | -3.47 | 6.9 | 6.95 | 6.9 | 6000 |
| 1712870940 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712784540 | 7.2 | -0.49 | -6.37 | 7.2 | 7.2 | 7.2 | 1000 |
| 1712698140 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1712611740 | 7.69 | 0.59 | 8.31 | 7.67 | 7.69 | 7.67 | 700 |
| 1712352600 | 7.1 | -1.19 | -14.35 | 8.2899999 | 8.2899999 | 7.1 | 4500 |
| 1712266140 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1712179740 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1712093340 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1712006940 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1711661340 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1711574940 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1711488540 | 8.2899999 | -0.17 | -2.01 | 8.2899999 | 8.2899999 | 8.2899999 | 2000 |
| 1711402200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1711143000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1711056600 | 8.46 | -0.22 | -2.53 | 8.22 | 8.46 | 8.22 | 1000 |
| 1710970140 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1710883740 | 8.68 | -0.24 | -2.69 | 8.7 | 8.7 | 8.68 | 3000 |
| 1710797400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1710538200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1710451800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1710365400 | 8.92 | 0.5 | 5.94 | 8.92 | 8.92 | 8.92 | 1000 |
| 1710278940 | 8.42 | 0.12 | 1.45 | 8.42 | 8.42 | 8.42 | 1000 |
| 1710192600 | 8.3 | 0.3 | 3.75 | 8.3 | 8.3 | 8.3 | 2000 |
| 1709933400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709847000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709760600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709674200 | 8 | -0.2 | -2.44 | 8 | 8 | 8 | 1500 |
| 1709587740 | 8.2 | 0.32 | 4.06 | 8.2 | 8.2 | 8.2 | 2000 |
| 1709328600 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1709242200 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1709155800 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1709069400 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1708983000 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1708723800 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1708637400 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1708551000 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1708464600 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1708378200 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1708119000 | 7.88 | 0.04 | 0.51 | 7.88 | 7.88 | 7.88 | 5000 |
| 1708032600 | 7.84 | 0.02 | 0.26 | 7.83 | 7.84 | 7.83 | 2400 |
| 1707915600 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
