We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 31.44 | -0.56 | -1.75 | 31.6 | 31.8 | 31.34 | 39031 |
| 1717709400 | 32 | 0.49 | 1.56 | 31.51 | 32.11 | 31.47 | 34656 |
| 1717622940 | 31.51 | -0.09 | -0.28 | 31.56 | 31.66 | 31.33 | 39243 |
| 1717536600 | 31.6 | 0.17 | 0.54 | 31.43 | 31.68 | 31.17 | 36835 |
| 1717450200 | 31.43 | 0.36 | 1.16 | 31.21 | 31.62 | 31.1 | 46199 |
| 1717191000 | 31.07 | -0.29 | -0.92 | 31.31 | 31.36 | 31.01 | 40787 |
| 1717018140 | 31.36 | -0.25 | -0.79 | 31.5 | 31.55 | 30.97 | 41963 |
| 1716931740 | 31.61 | -0.19 | -0.60 | 31.98 | 32.159999 | 31.45 | 36193 |
| 1716845340 | 31.8 | 0.07 | 0.22 | 31.76 | 31.88 | 31.61 | 34987 |
| 1716586200 | 31.73 | -0.47 | -1.46 | 32.2 | 32.4 | 31.73 | 35339 |
| 1716499800 | 32.2 | -0.27 | -0.83 | 32.49 | 32.7 | 32.049999 | 30848 |
| 1716413340 | 32.47 | -0.56 | -1.70 | 32.95 | 32.96 | 32.33 | 35895 |
| 1716327000 | 33.03 | -0.16 | -0.48 | 33.189999 | 33.27 | 32.83 | 35418 |
| 1716240600 | 33.189999 | -0.03 | -0.09 | 33.229999 | 33.409999 | 33.08 | 38180 |
| 1715981400 | 33.22 | 0 | 0.00 | 33.24 | 33.38 | 33.06 | 31363 |
| 1715895000 | 33.22 | 0.03 | 0.09 | 33.32 | 33.6 | 33.119999 | 34611 |
| 1715808600 | 33.189999 | -0.24 | -0.72 | 33.43 | 33.549999 | 33.189999 | 36802 |
| 1715722200 | 33.43 | 0.39 | 1.18 | 32.89 | 33.58 | 32.81 | 39631 |
| 1715635800 | 33.04 | 0.39 | 1.19 | 32.65 | 33.17 | 32.65 | 33142 |
| 1715376600 | 32.65 | 0.33 | 1.02 | 32.39 | 33 | 32.299999 | 32653 |
| 1715290140 | 32.32 | -0.91 | -2.74 | 33.049999 | 33.049999 | 32.27 | 43495 |
| 1715203800 | 33.229999 | 0.17 | 0.51 | 32.85 | 33.369999 | 32.67 | 43023 |
| 1715117400 | 33.06 | 0.66 | 2.04 | 32.84 | 33.22 | 32.2 | 49870 |
| 1715031000 | 32.4 | 0.24 | 0.75 | 32.2 | 32.67 | 32.08 | 37297 |
| 1714771800 | 32.159999 | 0.24 | 0.75 | 32.18 | 32.57 | 32.009999 | 38007 |
| 1714685400 | 31.92 | 0.51 | 1.62 | 31.56 | 32.1 | 31.5 | 40493 |
| 1714512600 | 31.41 | -0.59 | -1.84 | 32 | 32.229999 | 31.29 | 35467 |
| 1714426200 | 32 | -0.15 | -0.47 | 32.27 | 32.39 | 31.74 | 39088 |
| 1714167000 | 32.15 | 0.55 | 1.74 | 31.69 | 32.35 | 31.69 | 28893 |
| 1714080540 | 31.6 | -0.33 | -1.03 | 31.76 | 31.99 | 31.46 | 30081 |
| 1713994200 | 31.93 | -0.54 | -1.66 | 32 | 32.6 | 31.63 | 34438 |
| 1713907800 | 32.47 | 0.97 | 3.08 | 31.39 | 33 | 31.29 | 35366 |
| 1713821340 | 31.5 | -0.06 | -0.19 | 31.6 | 31.9 | 31.29 | 38617 |
| 1713562200 | 31.56 | -0.15 | -0.47 | 31.75 | 31.97 | 31.45 | 30427 |
| 1713475800 | 31.71 | 0.08 | 0.25 | 31.69 | 32.009999 | 31.36 | 33371 |
| 1713389400 | 31.63 | -0.12 | -0.38 | 31.79 | 31.98 | 31.38 | 37692 |
| 1713302940 | 31.75 | -0.03 | -0.09 | 31.75 | 31.88 | 31.38 | 55773 |
| 1713216600 | 31.78 | -0.69 | -2.13 | 32.46 | 32.63 | 31.78 | 47913 |
| 1712957400 | 32.47 | -0.32 | -0.98 | 32.79 | 32.799999 | 32.4 | 40164 |
| 1712870940 | 32.79 | -0.06 | -0.18 | 32.85 | 32.909999 | 32.56 | 37694 |
| 1712784540 | 32.85 | -0.79 | -2.35 | 33.57 | 33.59 | 32.689999 | 49726 |
| 1712698140 | 33.64 | 0.41 | 1.23 | 33.299999 | 33.64 | 33.299999 | 34798 |
| 1712611740 | 33.229999 | 0.54 | 1.65 | 32.759999 | 33.54 | 32.759999 | 39569 |
| 1712352600 | 32.689999 | -0.07 | -0.21 | 32.86 | 33 | 32.549999 | 38968 |
| 1712266140 | 32.759999 | -0.49 | -1.47 | 33.32 | 33.69 | 32.63 | 56348 |
| 1712179740 | 33.25 | -0.28 | -0.84 | 33.479999 | 33.64 | 33.02 | 41493 |
| 1712093400 | 33.53 | 0.01 | 0.03 | 33.47 | 33.6 | 33.15 | 46705 |
| 1712006940 | 33.52 | -1.09 | -3.15 | 34.65 | 34.8 | 33.4 | 60019 |
| 1711661400 | 34.61 | 0.01 | 0.03 | 34.66 | 34.79 | 34.4 | 34490 |
| 1711574940 | 34.6 | 0.3 | 0.87 | 34.39 | 34.66 | 34.15 | 30532 |
| 1711488540 | 34.3 | 0.69 | 2.05 | 33.72 | 34.45 | 33.58 | 32067 |
| 1711402140 | 33.61 | -0.11 | -0.33 | 33.7 | 33.73 | 33.549999 | 35896 |
| 1711143000 | 33.72 | -0.69 | -2.01 | 34.1 | 34.15 | 33.62 | 35010 |
| 1711056600 | 34.41 | -0.59 | -1.69 | 34.8 | 35 | 34.28 | 40277 |
| 1710970200 | 35 | 0.39 | 1.13 | 34.8 | 35 | 34.56 | 33785 |
| 1710883740 | 34.61 | -0.08 | -0.23 | 34.69 | 34.92 | 34.6 | 33839 |
| 1710797400 | 34.69 | 0.29 | 0.84 | 34.54 | 34.96 | 34.39 | 37033 |
| 1710538200 | 34.4 | -0.32 | -0.92 | 34.79 | 34.99 | 34.4 | 35946 |
| 1710451740 | 34.72 | 0 | 0.00 | 34.79 | 34.98 | 34.51 | 33763 |
| 1710365400 | 34.72 | 0.27 | 0.78 | 34.3 | 34.91 | 34.2 | 39698 |
| 1710278940 | 34.45 | 0.18 | 0.53 | 34.34 | 34.6 | 34.15 | 41786 |
| 1710192600 | 34.27 | 0 | 0.00 | 34.09 | 34.27 | 34 | 43187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
