![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718832540 | 28 | 0.27 | 0.97 | 27.8 | 28 | 27.47 | 9235 |
1718746200 | 27.73 | -0.01 | -0.04 | 27.8 | 27.99 | 27.56 | 10451 |
1718659800 | 27.74 | 0.54 | 1.99 | 27.14 | 27.8 | 27.14 | 10831 |
1718400600 | 27.2 | 0.03 | 0.11 | 27.23 | 27.43 | 26.94 | 13289 |
1718314200 | 27.17 | -0.3 | -1.09 | 27.47 | 27.6 | 27.17 | 9493 |
1718227800 | 27.47 | 0.02 | 0.07 | 27.57 | 27.6 | 27.04 | 10436 |
1718141400 | 27.45 | 0.45 | 1.67 | 27.07 | 27.57 | 27.01 | 9852 |
1718055000 | 27 | -0.45 | -1.64 | 27.32 | 27.43 | 26.88 | 16866 |
1717795800 | 27.45 | -0.16 | -0.58 | 27.73 | 27.79 | 27.2 | 13200 |
1717709400 | 27.61 | 0.29 | 1.06 | 27.25 | 27.76 | 27.24 | 8898 |
1717622940 | 27.32 | -0.13 | -0.47 | 27.46 | 27.46 | 27.04 | 11308 |
1717536600 | 27.45 | 0.07 | 0.26 | 27.3 | 27.55 | 27.05 | 10583 |
1717450200 | 27.38 | 0.43 | 1.60 | 27.01 | 27.38 | 26.9 | 14427 |
1717191000 | 26.95 | -0.55 | -2.00 | 27.27 | 27.27 | 26.9 | 14981 |
1717018140 | 27.5 | 0.14 | 0.51 | 27.4 | 27.5 | 26.84 | 13777 |
1716931740 | 27.36 | -0.14 | -0.51 | 27.56 | 27.66 | 27.21 | 11226 |
1716845340 | 27.5 | -0.05 | -0.18 | 27.48 | 27.5 | 27.24 | 13619 |
1716586200 | 27.55 | -0.13 | -0.47 | 27.74 | 27.82 | 27.39 | 11862 |
1716499800 | 27.68 | -0.33 | -1.18 | 27.97 | 28.01 | 27.55 | 11950 |
1716413340 | 28.01 | -0.52 | -1.82 | 28.44 | 28.53 | 27.8 | 13964 |
1716327000 | 28.53 | -0.17 | -0.59 | 28.55 | 28.71 | 28.38 | 11126 |
1716240600 | 28.7 | 0.19 | 0.67 | 28.57 | 28.87 | 28.51 | 10758 |
1715981400 | 28.51 | -0.11 | -0.38 | 28.63 | 28.8 | 28.51 | 8904 |
1715895000 | 28.62 | -0.05 | -0.17 | 28.73 | 28.91 | 28.51 | 9224 |
1715808600 | 28.67 | -0.16 | -0.55 | 28.85 | 28.89 | 28.63 | 10361 |
1715722200 | 28.83 | 0.28 | 0.98 | 28.58 | 28.92 | 28.28 | 9345 |
1715635800 | 28.55 | 0.37 | 1.31 | 28.25 | 28.55 | 28.23 | 9220 |
1715376600 | 28.18 | 0.16 | 0.57 | 28.08 | 28.49 | 27.92 | 10440 |
1715290140 | 28.02 | -0.86 | -2.98 | 28.85 | 28.85 | 27.91 | 14841 |
1715203800 | 28.88 | 0.17 | 0.59 | 28.62 | 28.9 | 28.29 | 11316 |
1715117400 | 28.71 | 0.51 | 1.81 | 28.26 | 28.77 | 28.08 | 13042 |
1715031000 | 28.2 | 0.01 | 0.04 | 28.02 | 28.31 | 27.85 | 10878 |
1714771800 | 28.19 | 0.74 | 2.70 | 27.85 | 28.21 | 27.85 | 10145 |
1714685400 | 27.45 | 0.23 | 0.84 | 27.56 | 28.77 | 27.38 | 12977 |
1714512600 | 27.22 | -0.67 | -2.40 | 27.89 | 28 | 27.22 | 13172 |
1714426200 | 27.89 | -0.11 | -0.39 | 28.15 | 28.24 | 27.57 | 10310 |
1714167000 | 28 | 0.4 | 1.45 | 27.63 | 28.3 | 27.62 | 9050 |
1714080540 | 27.6 | -0.14 | -0.50 | 27.74 | 27.77 | 27.38 | 9448 |
1713994200 | 27.74 | -0.01 | -0.04 | 27.79 | 27.94 | 27.5 | 9045 |
1713907800 | 27.75 | 0.33 | 1.20 | 27.4 | 28.04 | 27.22 | 9605 |
1713821340 | 27.42 | -0.03 | -0.11 | 27.43 | 27.6 | 27.26 | 10913 |
1713562200 | 27.45 | -0.09 | -0.33 | 27.54 | 27.81 | 27.38 | 8604 |
1713475800 | 27.54 | 0.09 | 0.33 | 27.5 | 27.95 | 27.37 | 7706 |
1713389400 | 27.45 | 0.05 | 0.18 | 27.79 | 27.79 | 27.33 | 11313 |
1713302940 | 27.4 | -0.5 | -1.79 | 27.78 | 27.78 | 27.36 | 14304 |
1713216600 | 27.9 | -0.32 | -1.13 | 28.22 | 28.3 | 27.65 | 16610 |
1712957400 | 28.22 | -0.14 | -0.49 | 28.43 | 28.74 | 28.1 | 11795 |
1712870940 | 28.36 | -0.36 | -1.25 | 28.5 | 28.67 | 28.26 | 10224 |
1712784540 | 28.72 | -0.34 | -1.17 | 29.1 | 29.1 | 28.43 | 12748 |
1712698140 | 29.06 | 0.26 | 0.90 | 28.82 | 29.09 | 28.82 | 8046 |
1712611740 | 28.8 | 0.29 | 1.02 | 28.52 | 29.08 | 28.52 | 12241 |
1712352600 | 28.51 | 0.02 | 0.07 | 28.55 | 28.67 | 28.35 | 12458 |
1712266140 | 28.49 | -0.26 | -0.90 | 28.8 | 29.15 | 28.38 | 13737 |
1712179740 | 28.75 | -0.18 | -0.62 | 28.98 | 29.03 | 28.61 | 12044 |
1712093400 | 28.93 | -0.22 | -0.75 | 29.18 | 29.19 | 28.73 | 14089 |
1712006940 | 29.15 | -0.85 | -2.83 | 30 | 30 | 28.97 | 19285 |
1711661400 | 30 | 0.02 | 0.07 | 29.98 | 30 | 29.58 | 10290 |
1711574940 | 29.98 | 0.43 | 1.46 | 29.61 | 29.99 | 29.27 | 8904 |
1711488540 | 29.55 | 0.48 | 1.65 | 28.92 | 29.64 | 28.92 | 8771 |
1711402140 | 29.07 | -0.02 | -0.07 | 29.1 | 29.21 | 28.93 | 13184 |
1711143000 | 29.09 | -0.44 | -1.49 | 29.63 | 29.63 | 29 | 10853 |
1711056600 | 29.53 | -0.4 | -1.34 | 29.95 | 29.97 | 29.47 | 10630 |
1710970200 | 29.93 | 0.09 | 0.30 | 29.88 | 29.93 | 29.64 | 11119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions