We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 9.64 | -0.07 | -0.72 | 9.66 | 9.66 | 9.55 | 11882 |
| 1718314200 | 9.71 | 0.01 | 0.10 | 9.7 | 9.83 | 9.6199999 | 9037 |
| 1718227800 | 9.7 | -0.07 | -0.72 | 9.7899999 | 9.83 | 9.63 | 11472 |
| 1718141400 | 9.77 | 0.07 | 0.72 | 9.63 | 9.83 | 9.6199999 | 10673 |
| 1718055000 | 9.7 | -0.08 | -0.82 | 9.78 | 9.78 | 9.6199999 | 15829 |
| 1717795800 | 9.78 | -0.18 | -1.81 | 9.98 | 10.03 | 9.68 | 14700 |
| 1717709400 | 9.96 | 0.07 | 0.71 | 9.91 | 10.01 | 9.8699999 | 11086 |
| 1717622940 | 9.89 | 0.03 | 0.30 | 9.8699999 | 9.9 | 9.7899999 | 10610 |
| 1717536600 | 9.86 | 0.02 | 0.20 | 9.7899999 | 9.86 | 9.74 | 10672 |
| 1717450200 | 9.84 | 0.03 | 0.31 | 9.81 | 9.89 | 9.72 | 14324 |
| 1717191000 | 9.81 | -0.11 | -1.11 | 9.95 | 9.95 | 9.75 | 15966 |
| 1717018140 | 9.92 | -0.05 | -0.50 | 9.97 | 10 | 9.88 | 10076 |
| 1716931740 | 9.97 | -0.03 | -0.30 | 10 | 10.09 | 9.95 | 8750 |
| 1716845340 | 10 | -0.11 | -1.09 | 10.03 | 10.04 | 9.95 | 11946 |
| 1716586200 | 10.11 | 0.02 | 0.20 | 10.12 | 10.17 | 9.94 | 9783 |
| 1716499800 | 10.09 | -0.12 | -1.18 | 10.14 | 10.2 | 10.02 | 7749 |
| 1716413340 | 10.21 | -0.06 | -0.58 | 10.26 | 10.27 | 10.1 | 8917 |
| 1716327000 | 10.27 | -0.03 | -0.29 | 10.26 | 10.29 | 10.21 | 9599 |
| 1716240600 | 10.3 | 0.02 | 0.19 | 10.29 | 10.31 | 10.2 | 12926 |
| 1715981400 | 10.28 | -0.05 | -0.48 | 10.36 | 10.39 | 10.23 | 9412 |
| 1715895000 | 10.33 | 0.03 | 0.29 | 10.31 | 10.37 | 10.26 | 9984 |
| 1715808600 | 10.3 | 0.03 | 0.29 | 10.27 | 10.35 | 10.18 | 13198 |
| 1715722200 | 10.27 | 0.12 | 1.18 | 10.18 | 10.28 | 10.13 | 9831 |
| 1715635800 | 10.15 | 0.1 | 1.00 | 10.07 | 10.16 | 10.05 | 14868 |
| 1715376600 | 10.05 | 0.08 | 0.80 | 9.96 | 10.06 | 9.9 | 9088 |
| 1715290140 | 9.97 | -0.1 | -0.99 | 10.09 | 10.09 | 9.86 | 12520 |
| 1715203800 | 10.07 | 0.07 | 0.70 | 9.95 | 10.07 | 9.8699999 | 12333 |
| 1715117400 | 10 | 0.12 | 1.21 | 9.9 | 10.03 | 9.88 | 10176 |
| 1715031000 | 9.88 | -0.02 | -0.20 | 9.84 | 9.91 | 9.8 | 15086 |
| 1714771800 | 9.9 | 0.12 | 1.23 | 9.74 | 9.92 | 9.74 | 11851 |
| 1714685400 | 9.78 | 0.15 | 1.56 | 9.63 | 9.7899999 | 9.6 | 14619 |
| 1714512600 | 9.63 | -0.03 | -0.31 | 9.68 | 9.7 | 9.56 | 11878 |
| 1714426200 | 9.66 | 0 | 0.00 | 9.69 | 9.7 | 9.58 | 11349 |
| 1714167000 | 9.66 | 0.07 | 0.73 | 9.55 | 9.72 | 9.5 | 9469 |
| 1714080540 | 9.59 | -0.06 | -0.62 | 9.64 | 9.64 | 9.49 | 11002 |
| 1713994200 | 9.65 | -0.05 | -0.52 | 9.67 | 9.67 | 9.55 | 8733 |
| 1713907800 | 9.7 | 0.12 | 1.25 | 9.56 | 9.7 | 9.5 | 9278 |
| 1713821340 | 9.58 | -0.1 | -1.03 | 9.7 | 9.7 | 9.47 | 15043 |
| 1713562200 | 9.68 | 0.14 | 1.47 | 9.57 | 9.7 | 9.53 | 11626 |
| 1713475800 | 9.5399999 | -0.11 | -1.14 | 9.65 | 9.69 | 9.46 | 12868 |
| 1713389400 | 9.65 | 0.01 | 0.10 | 9.64 | 9.7 | 9.57 | 12977 |
| 1713302940 | 9.64 | -0.13 | -1.33 | 9.78 | 9.91 | 9.58 | 15357 |
| 1713216600 | 9.77 | -0.14 | -1.41 | 9.96 | 9.97 | 9.7 | 22162 |
| 1712957400 | 9.91 | -0.1 | -1.00 | 9.99 | 10.01 | 9.89 | 19488 |
| 1712870940 | 10.01 | -0.05 | -0.50 | 10.03 | 10.04 | 9.92 | 14754 |
| 1712784540 | 10.06 | -0.23 | -2.24 | 10.21 | 10.29 | 9.98 | 14404 |
| 1712698140 | 10.29 | 0.19 | 1.88 | 10.13 | 10.3 | 10.11 | 10397 |
| 1712611740 | 10.1 | 0.1 | 1.00 | 10.02 | 10.19 | 10.01 | 13831 |
| 1712352600 | 10 | -0.1 | -0.99 | 10.11 | 10.11 | 9.94 | 20766 |
| 1712266140 | 10.1 | -0.13 | -1.27 | 10.23 | 10.3 | 10.04 | 12341 |
| 1712179740 | 10.23 | -0.06 | -0.58 | 10.25 | 10.29 | 10.1 | 13046 |
| 1712093400 | 10.29 | 0.08 | 0.78 | 10.29 | 10.29 | 10.15 | 12251 |
| 1712006940 | 10.21 | -0.3 | -2.85 | 10.49 | 10.55 | 10.21 | 19689 |
| 1711661400 | 10.51 | 0.08 | 0.77 | 10.46 | 10.53 | 10.39 | 11275 |
| 1711574940 | 10.43 | 0.03 | 0.29 | 10.37 | 10.49 | 10.32 | 9395 |
| 1711488540 | 10.4 | 0.12 | 1.17 | 10.27 | 10.4 | 10.24 | 9466 |
| 1711402140 | 10.28 | -0.11 | -1.06 | 10.42 | 10.44 | 10.22 | 15769 |
| 1711143000 | 10.39 | -0.26 | -2.44 | 10.6 | 10.63 | 10.36 | 9172 |
| 1711056600 | 10.65 | -0.12 | -1.11 | 10.78 | 10.78 | 10.52 | 12955 |
| 1710970200 | 10.77 | 0.09 | 0.84 | 10.7 | 10.77 | 10.63 | 11014 |
| 1710883740 | 10.68 | -0.03 | -0.28 | 10.74 | 10.76 | 10.59 | 11771 |
| 1710797400 | 10.71 | 0 | 0.00 | 10.73 | 10.81 | 10.64 | 12947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
