Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,210 |
|
|||||
| News | - | ||||||
| Day High | 79.99 | Low High |
|||||
| Day Low | 79.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | ITIT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -0.55% | 79.51 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.87 | 79.01 | 79.99 | 79.51 | 79.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 120 | 2,210 | 79.86 | 176,493 | - | 69.80 - 83.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:59 | 1 | 79.51 | BRL |
News Units
Loading Messages....
Forum Units
No Forum Threads FoundAdd a New Thread
ITIT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 80.50 | 79.01 | 79.54 | 3,110 | -0.49 | -0.61% |
| 1 Month | 79.80 | 81.80 | 75.12 | 79.54 | 2,215 | -0.29 | -0.36% |
| 3 Months | 78.59 | 83.02 | 75.12 | 78.81 | 3,734 | 0.92 | 1.17% |
| 6 Months | 75.60 | 83.02 | 72.03 | 77.84 | 3,645 | 3.91 | 5.17% |
| 1 Year | 71.99 | 83.02 | 69.80 | 77.48 | 2,733 | 7.52 | 10.45% |
| 3 Years | 72.00 | 84.00 | 68.00 | 76.21 | 1,822 | 7.51 | 10.43% |
| 5 Years | 72.00 | 84.00 | 68.00 | 76.21 | 1,822 | 7.51 | 10.43% |
Dividends for Units - Last 12 months
No dividends issued between May 08 2023 and May 08 2024
