We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 1.75 | -0.08 | -4.37 | 1.75 | 1.77 | 1.75 | 38 |
| 1718314200 | 1.83 | 0.05 | 2.81 | 1.8 | 1.85 | 1.74 | 316 |
| 1718227800 | 1.78 | 0.06 | 3.49 | 1.74 | 1.85 | 1.74 | 215 |
| 1718141400 | 1.72 | 0.05 | 2.99 | 1.66 | 1.82 | 1.56 | 579 |
| 1718055000 | 1.67 | 0.11 | 7.05 | 1.65 | 1.67 | 1.58 | 293 |
| 1717795800 | 1.56 | -0.13 | -7.69 | 1.91 | 1.91 | 1.56 | 231 |
| 1717709400 | 1.69 | -0.08 | -4.52 | 1.8 | 1.8 | 1.69 | 240 |
| 1717622940 | 1.77 | -0.03 | -1.67 | 1.76 | 1.79 | 1.74 | 174 |
| 1717536600 | 1.8 | -0.05 | -2.70 | 1.82 | 1.82 | 1.76 | 295 |
| 1717450200 | 1.85 | 0.01 | 0.54 | 1.91 | 1.91 | 1.82 | 172 |
| 1717191000 | 1.84 | -0.03 | -1.60 | 1.9 | 1.92 | 1.84 | 153 |
| 1717018140 | 1.87 | -0.08 | -4.10 | 1.98 | 1.98 | 1.87 | 71 |
| 1716931740 | 1.95 | 0.07 | 3.72 | 1.84 | 1.95 | 1.84 | 244 |
| 1716845340 | 1.88 | 0.05 | 2.73 | 1.95 | 1.95 | 1.88 | 222 |
| 1716586200 | 1.83 | -0.05 | -2.66 | 1.86 | 2 | 1.83 | 230 |
| 1716499800 | 1.88 | -0.22 | -10.48 | 2.1 | 2.1 | 1.88 | 902 |
| 1716413340 | 2.1 | -0.25 | -10.64 | 2.33 | 2.42 | 2.1 | 491 |
| 1716327000 | 2.35 | -0.15 | -6.00 | 2.4 | 2.47 | 2.31 | 752 |
| 1716240600 | 2.5 | 0.03 | 1.21 | 2.5099999 | 2.54 | 2.42 | 335 |
| 1715981400 | 2.47 | 0.01 | 0.41 | 2.55 | 2.62 | 2.47 | 109 |
| 1715895000 | 2.46 | -0.07 | -2.77 | 2.65 | 2.65 | 2.46 | 41 |
| 1715808600 | 2.5299999 | -0.01 | -0.39 | 2.5 | 2.54 | 2.45 | 169 |
| 1715722200 | 2.54 | -0.04 | -1.55 | 2.59 | 2.59 | 2.5 | 865 |
| 1715635800 | 2.58 | -0.2 | -7.19 | 2.72 | 2.72 | 2.5299999 | 658 |
| 1715376600 | 2.7799999 | 0.08 | 2.96 | 2.66 | 2.86 | 2.66 | 2002 |
| 1715290140 | 2.7 | -0.04 | -1.46 | 2.74 | 2.77 | 2.66 | 543 |
| 1715203800 | 2.74 | -0.12 | -4.20 | 2.99 | 3 | 2.74 | 507 |
| 1715117400 | 2.86 | 0 | 0.00 | 2.99 | 2.99 | 2.86 | 307 |
| 1715031000 | 2.86 | -0.14 | -4.67 | 2.95 | 3.02 | 2.85 | 1035 |
| 1714771800 | 3 | 0.02 | 0.67 | 2.97 | 3 | 2.93 | 47 |
| 1714685400 | 2.98 | -0.07 | -2.30 | 3.05 | 3.06 | 2.86 | 649 |
| 1714512600 | 3.05 | 0 | 0.00 | 3.07 | 3.15 | 2.97 | 486 |
| 1714426200 | 3.05 | 0.38 | 14.23 | 2.86 | 3.07 | 2.86 | 197 |
| 1714167000 | 2.67 | -0.06 | -2.20 | 2.88 | 3 | 2.67 | 257 |
| 1714080540 | 2.73 | -0.05 | -1.80 | 2.72 | 2.74 | 2.65 | 243 |
| 1713994200 | 2.7799999 | -0.11 | -3.81 | 2.85 | 2.85 | 2.75 | 298 |
| 1713907800 | 2.89 | 0.06 | 2.12 | 2.9 | 2.9 | 2.81 | 6723 |
| 1713821340 | 2.83 | -0.18 | -5.98 | 3.0099999 | 3.1 | 2.81 | 286 |
| 1713562200 | 3.0099999 | 0.01 | 0.33 | 3.12 | 3.22 | 3.0099999 | 479 |
| 1713475800 | 3 | -0.22 | -6.83 | 3.1 | 3.21 | 3 | 1768 |
| 1713389400 | 3.22 | 0.12 | 3.87 | 3.15 | 3.3 | 3.02 | 395 |
| 1713302940 | 3.1 | 0.28 | 9.93 | 3.21 | 3.21 | 3.09 | 28939 |
| 1713216600 | 2.82 | -0.22 | -7.24 | 2.99 | 3.22 | 2.82 | 17083 |
| 1712957400 | 3.04 | -0.18 | -5.59 | 3 | 3.2 | 3 | 2745 |
| 1712870940 | 3.22 | 0.2 | 6.62 | 3.11 | 3.22 | 2.99 | 3717 |
| 1712784540 | 3.02 | -0.04 | -1.31 | 2.81 | 3.16 | 2.81 | 11723 |
| 1712698140 | 3.06 | 0.01 | 0.33 | 3.1 | 3.13 | 2.99 | 9878 |
| 1712611740 | 3.05 | 0 | 0.00 | 3.06 | 3.1 | 2.93 | 18927 |
| 1712352600 | 3.05 | 0.07 | 2.35 | 2.92 | 3.2 | 2.92 | 1293 |
| 1712266140 | 2.98 | 0.12 | 4.20 | 2.8 | 2.98 | 2.8 | 451 |
| 1712179740 | 2.86 | -0.02 | -0.69 | 2.85 | 2.93 | 2.84 | 3553 |
| 1712093400 | 2.88 | 0.2 | 7.46 | 2.7799999 | 2.94 | 2.65 | 7700 |
| 1712006940 | 2.68 | -0.12 | -4.29 | 2.79 | 3.04 | 2.68 | 15633 |
| 1711661400 | 2.8 | -0.03 | -1.06 | 2.64 | 2.83 | 2.64 | 10310 |
| 1711574940 | 2.83 | 0.13 | 4.81 | 2.68 | 2.83 | 2.6 | 12359 |
| 1711488540 | 2.7 | 0.06 | 2.27 | 2.65 | 2.7 | 2.59 | 101788 |
| 1711402140 | 2.64 | 0.05 | 1.93 | 2.7 | 2.7 | 2.5299999 | 22189 |
| 1711143000 | 2.59 | -0.04 | -1.52 | 2.67 | 2.67 | 2.59 | 20919 |
| 1711056600 | 2.63 | 0.09 | 3.54 | 2.61 | 2.68 | 2.56 | 149852 |
| 1710970200 | 2.54 | 0 | 0.00 | 2.54 | 2.68 | 2.54 | 103485 |
| 1710883740 | 2.54 | -0.11 | -4.15 | 2.7 | 2.73 | 2.54 | 81284 |
| 1710797400 | 2.65 | -0.06 | -2.21 | 2.75 | 2.81 | 2.65 | 42942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
