We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 1.85 | 0.01 | 0.54 | 1.85 | 1.98 | 1.83 | 318 |
| 1718314200 | 1.84 | -0.1 | -5.15 | 1.95 | 2.06 | 1.82 | 988 |
| 1718227800 | 1.94 | 0.2 | 11.49 | 1.99 | 2.0299999 | 1.8 | 487 |
| 1718141400 | 1.74 | -0.04 | -2.25 | 1.9 | 2 | 1.61 | 1458 |
| 1718055000 | 1.78 | 0.02 | 1.14 | 1.71 | 1.8 | 1.69 | 185 |
| 1717795800 | 1.76 | -0.03 | -1.68 | 1.8 | 1.84 | 1.69 | 254 |
| 1717709400 | 1.79 | -0.13 | -6.77 | 1.87 | 1.87 | 1.77 | 1027 |
| 1717622940 | 1.92 | 0.12 | 6.67 | 1.92 | 1.92 | 1.8 | 437 |
| 1717536600 | 1.8 | -0.07 | -3.74 | 1.87 | 1.87 | 1.8 | 309 |
| 1717450200 | 1.87 | -0.04 | -2.09 | 1.86 | 1.98 | 1.85 | 3520 |
| 1717191000 | 1.91 | -0.01 | -0.52 | 1.92 | 2 | 1.87 | 388 |
| 1717018140 | 1.92 | -0.11 | -5.42 | 2 | 2.0299999 | 1.9 | 998 |
| 1716931740 | 2.0299999 | 0.03 | 1.50 | 1.93 | 2.0299999 | 1.9 | 872 |
| 1716845340 | 2 | 0.05 | 2.56 | 1.99 | 2.05 | 1.93 | 3137 |
| 1716586200 | 1.95 | -0.08 | -3.94 | 2.11 | 2.11 | 1.85 | 955 |
| 1716499800 | 2.0299999 | -0.44 | -17.81 | 2.21 | 2.21 | 1.94 | 1937 |
| 1716413340 | 2.47 | 0.12 | 5.11 | 2.46 | 2.47 | 2.16 | 10695 |
| 1716327000 | 2.35 | -0.3 | -11.32 | 2.6 | 2.63 | 2.35 | 48395 |
| 1716240600 | 2.65 | -0.04 | -1.49 | 2.69 | 2.73 | 2.58 | 97382 |
| 1715981400 | 2.69 | -0.03 | -1.10 | 2.73 | 2.75 | 2.68 | 21622 |
| 1715895000 | 2.72 | -0.11 | -3.89 | 2.7799999 | 2.7799999 | 2.69 | 1554 |
| 1715808600 | 2.83 | 0 | 0.00 | 2.83 | 2.92 | 2.79 | 6239 |
| 1715722200 | 2.83 | -0.09 | -3.08 | 2.92 | 2.92 | 2.83 | 669 |
| 1715635800 | 2.92 | -0.17 | -5.50 | 3.05 | 3.07 | 2.84 | 1199 |
| 1715376600 | 3.09 | 0.09 | 3.00 | 3.23 | 3.23 | 2.96 | 1001 |
| 1715290140 | 3 | -0.15 | -4.76 | 3.23 | 3.23 | 2.99 | 769 |
| 1715203800 | 3.15 | -0.09 | -2.78 | 3.16 | 3.16 | 3.08 | 869 |
| 1715117400 | 3.24 | 0.07 | 2.21 | 3.3 | 3.3 | 3.15 | 344 |
| 1715031000 | 3.17 | -0.12 | -3.65 | 3.32 | 3.32 | 3.16 | 285 |
| 1714771800 | 3.29 | 0.17 | 5.45 | 3.12 | 3.29 | 3.11 | 472 |
| 1714685400 | 3.12 | -0.12 | -3.70 | 3.23 | 3.36 | 3.12 | 854 |
| 1714512600 | 3.24 | 0.1 | 3.18 | 3.34 | 3.38 | 3.23 | 862 |
| 1714426200 | 3.14 | -0.14 | -4.27 | 3.2799999 | 3.3 | 3.11 | 259 |
| 1714167000 | 3.2799999 | -0.01 | -0.30 | 3 | 3.4 | 3 | 892 |
| 1714080540 | 3.29 | 0.21 | 6.82 | 3 | 3.3 | 3 | 553 |
| 1713994200 | 3.08 | 0.06 | 1.99 | 3.05 | 3.08 | 3 | 997 |
| 1713907800 | 3.02 | -0.13 | -4.13 | 3.16 | 3.16 | 3 | 725 |
| 1713821340 | 3.15 | -0.39 | -11.02 | 3.43 | 3.43 | 3.1 | 2391 |
| 1713562200 | 3.54 | -0.28 | -7.33 | 3.67 | 3.68 | 3.41 | 1140 |
| 1713475800 | 3.82 | 0.09 | 2.41 | 3.79 | 3.86 | 3.68 | 483 |
| 1713389400 | 3.73 | 0.03 | 0.81 | 3.92 | 3.92 | 3.69 | 632 |
| 1713302940 | 3.7 | -0.3 | -7.50 | 3.78 | 3.87 | 3.7 | 572 |
| 1713216600 | 4 | 0.32 | 8.70 | 3.87 | 4.0599999 | 3.68 | 1517 |
| 1712957400 | 3.68 | -0.09 | -2.39 | 3.86 | 3.88 | 3.68 | 251 |
| 1712870940 | 3.77 | 0.05 | 1.34 | 3.77 | 3.85 | 3.67 | 554 |
| 1712784540 | 3.72 | 0.14 | 3.91 | 3.69 | 3.77 | 3.67 | 1335 |
| 1712698140 | 3.58 | -0.06 | -1.65 | 3.5 | 3.72 | 3.48 | 608 |
| 1712611740 | 3.64 | 0.24 | 7.06 | 3.37 | 3.65 | 3.37 | 707 |
| 1712352600 | 3.4 | -0.05 | -1.45 | 3.41 | 3.57 | 3.35 | 997 |
| 1712266140 | 3.45 | -0.02 | -0.58 | 3.46 | 3.46 | 3.33 | 1022 |
| 1712179740 | 3.47 | 0.19 | 5.79 | 3.34 | 3.47 | 3.33 | 273 |
| 1712093400 | 3.2799999 | -0.02 | -0.61 | 3.27 | 3.38 | 3.2599999 | 378 |
| 1712006940 | 3.3 | 0.09 | 2.80 | 3.33 | 3.47 | 3.24 | 475 |
| 1711661400 | 3.21 | 0.15 | 4.90 | 3.2 | 3.32 | 3.2 | 998 |
| 1711574940 | 3.06 | -0.05 | -1.61 | 3.12 | 3.21 | 3.06 | 420 |
| 1711488540 | 3.11 | 0.11 | 3.67 | 3.0099999 | 3.11 | 2.96 | 463 |
| 1711402140 | 3 | 0.09 | 3.09 | 2.93 | 3.08 | 2.91 | 1621 |
| 1711143000 | 2.91 | 0.11 | 3.93 | 2.8 | 2.92 | 2.8 | 1030 |
| 1711056600 | 2.8 | -0.05 | -1.75 | 2.75 | 2.9 | 2.74 | 725 |
| 1710970200 | 2.85 | 0.03 | 1.06 | 2.82 | 2.87 | 2.75 | 372 |
| 1710883740 | 2.82 | -0.07 | -2.42 | 2.89 | 2.92 | 2.82 | 309 |
| 1710797400 | 2.89 | -0.02 | -0.69 | 2.84 | 2.94 | 2.83 | 431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
