We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 2.7 | 0.01 | 0.37 | 2.75 | 2.75 | 2.65 | 12795 |
| 1718314200 | 2.69 | -0.07 | -2.54 | 2.72 | 2.77 | 2.67 | 3047 |
| 1718227800 | 2.7599999 | 0 | 0.00 | 2.8 | 2.84 | 2.74 | 30099 |
| 1718141400 | 2.7599999 | -0.02 | -0.72 | 2.79 | 2.83 | 2.7599999 | 91135 |
| 1718055000 | 2.7799999 | -0.11 | -3.81 | 2.9 | 2.9 | 2.7799999 | 2904 |
| 1717795800 | 2.89 | -0.01 | -0.34 | 2.93 | 2.95 | 2.86 | 690 |
| 1717709400 | 2.9 | 0.01 | 0.35 | 2.9 | 2.97 | 2.9 | 765 |
| 1717622940 | 2.89 | -0.03 | -1.03 | 2.93 | 2.94 | 2.89 | 783 |
| 1717536600 | 2.92 | 0.03 | 1.04 | 2.9 | 2.92 | 2.89 | 518 |
| 1717450200 | 2.89 | 0.04 | 1.40 | 2.91 | 2.93 | 2.87 | 1195 |
| 1717191000 | 2.85 | -0.08 | -2.73 | 2.99 | 2.99 | 2.85 | 567 |
| 1717018140 | 2.93 | 0.03 | 1.03 | 2.91 | 2.95 | 2.9 | 583 |
| 1716931740 | 2.9 | 0.01 | 0.35 | 2.9 | 2.97 | 2.9 | 3605 |
| 1716845340 | 2.89 | 0 | 0.00 | 2.9 | 2.92 | 2.88 | 7515 |
| 1716586200 | 2.89 | 0.04 | 1.40 | 2.92 | 2.97 | 2.89 | 7161 |
| 1716499800 | 2.85 | -0.02 | -0.70 | 2.9 | 2.98 | 2.85 | 36983 |
| 1716413340 | 2.87 | -0.12 | -4.01 | 2.96 | 3 | 2.87 | 29324 |
| 1716327000 | 2.99 | 0.09 | 3.10 | 3.04 | 3.04 | 2.91 | 69890 |
| 1716240600 | 2.9 | -0.04 | -1.36 | 3 | 3.02 | 2.9 | 57214 |
| 1715981400 | 2.94 | -0.02 | -0.68 | 2.96 | 2.99 | 2.94 | 759 |
| 1715895000 | 2.96 | 0.01 | 0.34 | 2.96 | 3.0099999 | 2.93 | 903 |
| 1715808600 | 2.95 | 0.01 | 0.34 | 2.96 | 2.99 | 2.93 | 605 |
| 1715722200 | 2.94 | -0.08 | -2.65 | 3 | 3.02 | 2.94 | 807 |
| 1715635800 | 3.02 | 0.06 | 2.03 | 3.04 | 3.05 | 3.0099999 | 924 |
| 1715376600 | 2.96 | -0.06 | -1.99 | 2.99 | 3 | 2.95 | 730 |
| 1715290140 | 3.02 | 0.06 | 2.03 | 3.0299999 | 3.05 | 2.96 | 741 |
| 1715203800 | 2.96 | -0.01 | -0.34 | 3.0299999 | 3.0299999 | 2.96 | 564 |
| 1715117400 | 2.97 | 0.03 | 1.02 | 2.95 | 3.06 | 2.95 | 1407 |
| 1715031000 | 2.94 | -0.01 | -0.34 | 2.97 | 2.98 | 2.92 | 1875 |
| 1714771800 | 2.95 | 0 | 0.00 | 2.96 | 3.07 | 2.95 | 2265 |
| 1714685400 | 2.95 | 0.05 | 1.72 | 2.84 | 2.96 | 2.84 | 1594 |
| 1714512600 | 2.9 | -0.03 | -1.02 | 2.94 | 2.95 | 2.85 | 1805 |
| 1714426200 | 2.93 | -0.02 | -0.68 | 2.96 | 2.96 | 2.9 | 653 |
| 1714167000 | 2.95 | 0 | 0.00 | 3.05 | 3.05 | 2.89 | 2780 |
| 1714080540 | 2.95 | -0.02 | -0.67 | 2.96 | 3.06 | 2.95 | 687 |
| 1713994200 | 2.97 | 0.02 | 0.68 | 2.94 | 3.0099999 | 2.94 | 2027 |
| 1713907800 | 2.95 | -0.02 | -0.67 | 3 | 3 | 2.95 | 387 |
| 1713821340 | 2.97 | 0 | 0.00 | 3.07 | 3.07 | 2.96 | 836 |
| 1713562200 | 2.97 | -0.03 | -1.00 | 3 | 3.0099999 | 2.97 | 1107 |
| 1713475800 | 3 | -0.05 | -1.64 | 3.04 | 3.05 | 3 | 778 |
| 1713389400 | 3.05 | 0.03 | 0.99 | 3.0299999 | 3.06 | 3 | 487 |
| 1713302940 | 3.02 | -0.05 | -1.63 | 3.12 | 3.12 | 3.02 | 495 |
| 1713216600 | 3.07 | -0.1 | -3.15 | 3.18 | 3.18 | 3.07 | 663 |
| 1712957400 | 3.17 | -0.1 | -3.06 | 3.2799999 | 3.2799999 | 3.12 | 624 |
| 1712870940 | 3.27 | 0.05 | 1.55 | 3.23 | 3.3 | 3.18 | 712 |
| 1712784540 | 3.22 | -0.05 | -1.53 | 3.24 | 3.29 | 3.17 | 967 |
| 1712698140 | 3.27 | 0.01 | 0.31 | 3.21 | 3.2799999 | 3.21 | 602 |
| 1712611740 | 3.2599999 | 0.09 | 2.84 | 3.18 | 3.29 | 3.16 | 969 |
| 1712352600 | 3.17 | -0.05 | -1.55 | 3.12 | 3.24 | 3.12 | 833 |
| 1712266140 | 3.22 | 0.01 | 0.31 | 3.22 | 3.2599999 | 3.18 | 364 |
| 1712179740 | 3.21 | 0.04 | 1.26 | 3.21 | 3.3 | 3.17 | 792 |
| 1712093400 | 3.17 | -0.05 | -1.55 | 3.14 | 3.31 | 3.14 | 751 |
| 1712006940 | 3.22 | -0.1 | -3.01 | 3.35 | 3.37 | 3.18 | 1374 |
| 1711661400 | 3.32 | 0.09 | 2.79 | 3.31 | 3.34 | 3.2599999 | 954 |
| 1711574940 | 3.23 | -0.05 | -1.52 | 3.2799999 | 3.32 | 3.23 | 686 |
| 1711488540 | 3.2799999 | 0.02 | 0.61 | 3.32 | 3.33 | 3.2799999 | 518 |
| 1711402140 | 3.2599999 | -0.02 | -0.61 | 3.25 | 3.32 | 3.23 | 1603 |
| 1711143000 | 3.2799999 | -0.06 | -1.80 | 3.33 | 3.34 | 3.27 | 665 |
| 1711056600 | 3.34 | 0.04 | 1.21 | 3.3 | 3.34 | 3.2799999 | 1484 |
| 1710970200 | 3.3 | 0.01 | 0.30 | 3.2799999 | 3.31 | 3.17 | 1332 |
| 1710883740 | 3.29 | 0.01 | 0.30 | 3.3 | 3.32 | 3.23 | 1014 |
| 1710797400 | 3.2799999 | 0.1 | 3.14 | 3.15 | 3.38 | 3.15 | 2193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
