We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.6835016835 | 2.97 | 3.06 | 2.9 | 19620 | 2.94783894 | CS |
| 4 | -0.38 | -11.5151515152 | 3.3 | 3.34 | 2.9 | 34625 | 3.11877112 | CS |
| 12 | 0.04 | 1.38888888889 | 2.88 | 3.37 | 2.78 | 135212 | 3.16178926 | CS |
| 26 | 0.31 | 11.877394636 | 2.61 | 3.37 | 2.53 | 124595 | 3.02808883 | CS |
| 52 | 0.47 | 19.1836734694 | 2.45 | 3.37 | 2.43 | 142801 | 2.82371521 | CS |
| 156 | -0.09100004 | -3.02225303192 | 3.01100004 | 3.50000005 | 2.1 | 213981 | 2.69126079 | CS |
| 260 | -0.09100004 | -3.02225303192 | 3.01100004 | 3.50000005 | 2.1 | 213981 | 2.69126079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 2.91 | -0.09 | -3.00 | 3.0099999 | 3.0099999 | 2.9 | 47700 |
| 1714080540 | 3 | 0.02 | 0.67 | 2.97 | 3.06 | 2.96 | 12500 |
| 1713994200 | 2.98 | 0.01 | 0.34 | 2.97 | 3.0299999 | 2.96 | 15600 |
| 1713907800 | 2.97 | -0.01 | -0.34 | 2.97 | 2.98 | 2.95 | 6600 |
| 1713821340 | 2.98 | 0.01 | 0.34 | 2.97 | 2.99 | 2.95 | 15700 |
| 1713562200 | 2.97 | -0.03 | -1.00 | 2.97 | 3.0099999 | 2.97 | 7900 |
| 1713475800 | 3 | -0.01 | -0.33 | 3.0099999 | 3.06 | 3 | 20800 |
| 1713389400 | 3.0099999 | -0.01 | -0.33 | 3.04 | 3.06 | 3.0099999 | 42700 |
| 1713302940 | 3.02 | -0.06 | -1.95 | 3.06 | 3.06 | 3.02 | 56300 |
| 1713216600 | 3.08 | -0.06 | -1.91 | 3.15 | 3.15 | 3.08 | 62400 |
| 1712957400 | 3.14 | -0.04 | -1.26 | 3.19 | 3.19 | 3.14 | 40100 |
| 1712870940 | 3.18 | -0.05 | -1.55 | 3.2 | 3.3 | 3.18 | 43500 |
| 1712784540 | 3.23 | -0.01 | -0.31 | 3.21 | 3.29 | 3.19 | 56600 |
| 1712698140 | 3.24 | 0.03 | 0.93 | 3.22 | 3.29 | 3.21 | 46700 |
| 1712611740 | 3.21 | 0.05 | 1.58 | 3.19 | 3.2799999 | 3.16 | 59200 |
| 1712352600 | 3.16 | -0.04 | -1.25 | 3.2 | 3.23 | 3.16 | 27400 |
| 1712266140 | 3.2 | 0.01 | 0.31 | 3.21 | 3.2599999 | 3.16 | 49700 |
| 1712179740 | 3.19 | 0.01 | 0.31 | 3.22 | 3.24 | 3.16 | 25200 |
| 1712093400 | 3.18 | -0.06 | -1.85 | 3.29 | 3.29 | 3.18 | 26200 |
| 1712006940 | 3.24 | -0.08 | -2.41 | 3.3 | 3.34 | 3.24 | 29700 |
| 1711661400 | 3.32 | 0 | 0.00 | 3.31 | 3.35 | 3.25 | 47100 |
| 1711574940 | 3.32 | 0.02 | 0.61 | 3.2799999 | 3.32 | 3.18 | 52600 |
| 1711488540 | 3.3 | -0.04 | -1.20 | 3.29 | 3.33 | 3.29 | 40100 |
| 1711402140 | 3.34 | 0.05 | 1.52 | 3.2599999 | 3.34 | 3.22 | 63700 |
| 1711143000 | 3.29 | -0.06 | -1.79 | 3.2799999 | 3.34 | 3.2599999 | 12200 |
| 1711056600 | 3.35 | 0.02 | 0.60 | 3.33 | 3.35 | 3.2599999 | 91000 |
| 1710970200 | 3.33 | 0.06 | 1.83 | 3.2599999 | 3.34 | 3.15 | 78100 |
| 1710883740 | 3.27 | -0.03 | -0.91 | 3.3 | 3.34 | 3.22 | 75600 |
| 1710797400 | 3.3 | 0.01 | 0.30 | 3.17 | 3.37 | 3.17 | 1156300 |
| 1710538200 | 3.29 | 0.29 | 9.67 | 3.06 | 3.35 | 2.93 | 2905600 |
| 1710451740 | 3 | -0.05 | -1.64 | 3.07 | 3.07 | 3 | 33400 |
| 1710365400 | 3.05 | 0.08 | 2.69 | 2.99 | 3.09 | 2.95 | 168500 |
| 1710278940 | 2.97 | 0.04 | 1.37 | 2.98 | 2.98 | 2.93 | 39100 |
| 1710192600 | 2.93 | -0.05 | -1.68 | 2.93 | 2.98 | 2.92 | 15500 |
| 1709933400 | 2.98 | 0.06 | 2.05 | 2.91 | 2.98 | 2.91 | 53400 |
| 1709847000 | 2.92 | 0 | 0.00 | 2.93 | 2.96 | 2.92 | 24700 |
| 1709760540 | 2.92 | -0.01 | -0.34 | 2.91 | 2.97 | 2.9 | 82000 |
| 1709674200 | 2.93 | 0.02 | 0.69 | 2.91 | 2.93 | 2.9 | 84400 |
| 1709587740 | 2.91 | -0.06 | -2.02 | 2.97 | 2.99 | 2.91 | 16200 |
| 1709328600 | 2.97 | 0.04 | 1.37 | 2.9 | 2.99 | 2.9 | 71800 |
| 1709242200 | 2.93 | 0 | 0.00 | 2.92 | 2.93 | 2.9 | 40100 |
| 1709155800 | 2.93 | 0.01 | 0.34 | 2.91 | 2.94 | 2.88 | 53900 |
| 1709069400 | 2.92 | 0 | 0.00 | 2.89 | 2.95 | 2.89 | 58900 |
| 1708983000 | 2.92 | -0.01 | -0.34 | 2.87 | 2.93 | 2.87 | 64400 |
| 1708723800 | 2.93 | 0.02 | 0.69 | 2.92 | 2.95 | 2.85 | 477300 |
| 1708637400 | 2.91 | -0.03 | -1.02 | 2.98 | 2.98 | 2.9 | 221300 |
| 1708550940 | 2.94 | 0.03 | 1.03 | 2.92 | 2.98 | 2.89 | 226500 |
| 1708464600 | 2.91 | 0.06 | 2.11 | 2.8 | 2.91 | 2.8 | 106000 |
| 1708378200 | 2.85 | -0.04 | -1.38 | 2.84 | 2.85 | 2.7799999 | 258600 |
| 1708119000 | 2.89 | 0.01 | 0.35 | 2.86 | 2.89 | 2.83 | 80900 |
| 1708032600 | 2.88 | -0.01 | -0.35 | 2.89 | 2.92 | 2.86 | 34100 |
| 1707946200 | 2.89 | -0.09 | -3.02 | 2.96 | 2.96 | 2.88 | 32200 |
| 1707514200 | 2.98 | 0.1 | 3.47 | 2.91 | 2.98 | 2.86 | 77500 |
| 1707427800 | 2.88 | -0.16 | -5.26 | 2.96 | 2.98 | 2.88 | 30400 |
| 1707341400 | 3.04 | 0.12 | 4.11 | 2.88 | 3.04 | 2.88 | 52600 |
| 1707255000 | 2.92 | 0.02 | 0.69 | 2.87 | 2.92 | 2.87 | 56700 |
| 1707168600 | 2.9 | 0.03 | 1.05 | 2.88 | 2.9 | 2.86 | 31900 |
| 1706909400 | 2.87 | -0.08 | -2.71 | 2.95 | 2.95 | 2.87 | 35500 |
| 1706822940 | 2.95 | 0.05 | 1.72 | 2.89 | 2.95 | 2.88 | 45100 |
| 1706736600 | 2.9 | 0 | 0.00 | 2.91 | 2.95 | 2.88 | 123200 |
| 1706650200 | 2.9 | 0 | 0.00 | 2.89 | 2.92 | 2.87 | 33000 |
| 1706563800 | 2.9 | -0.02 | -0.68 | 2.87 | 2.95 | 2.87 | 87900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
