We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 19964.99 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 19964.99 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 19964.99 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 19964.99 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 19964.99 | 0 | 0 | 0 | IX |
| 156 | -95.04 | -0.474827023373 | 20015.71 | 21572.92 | 15024 | 653576587 | 18193.7454603 | IX |
| 260 | 5526.2 | 38.3911321501 | 14394.47 | 21572.92 | 9679.85 | 557689186 | 17238.5625375 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 19920.67 | 316.29 | 1.61 | 19604.38 | 19964.99 | 19604.38 | 0 |
| 1714080540 | 19604.38 | -16.92 | -0.09 | 19621.3 | 19621.3 | 19439.8 | 0 |
| 1713994200 | 19621.3 | -64.27 | -0.33 | 19685.54 | 19744.01 | 19592.89 | 0 |
| 1713907800 | 19685.57 | -58.67 | -0.30 | 19744.17 | 19785.04 | 19536.24 | 0 |
| 1713821340 | 19744.24 | 68.3 | 0.35 | 19675.94 | 19822.7 | 19601.07 | 0 |
| 1713562200 | 19675.94 | 174.97 | 0.90 | 19501.04 | 19731.19 | 19480.07 | 0 |
| 1713475800 | 19500.97 | 4.19 | 0.02 | 19496.69 | 19658.41 | 19384.82 | 0 |
| 1713389400 | 19496.78 | -37.39 | -0.19 | 19534.17 | 19694.8 | 19427.32 | 0 |
| 1713302940 | 19534.17 | -146.76 | -0.75 | 19680.92 | 19680.92 | 19422.96 | 0 |
| 1713216600 | 19680.93 | -114.87 | -0.58 | 19795.8 | 19839.74 | 19640.98 | 0 |
| 1712957400 | 19795.8 | -265.42 | -1.32 | 20061.16 | 20093.89 | 19739.65 | 0 |
| 1712870940 | 20061.22 | -93.28 | -0.46 | 20154.5 | 20154.5 | 19997.4 | 0 |
| 1712784540 | 20154.5 | -275.47 | -1.35 | 20429.96 | 20429.96 | 20100.2 | 0 |
| 1712698140 | 20429.97 | 166.5 | 0.82 | 20263.55 | 20434.92 | 20263.07 | 0 |
| 1712611740 | 20263.47 | 349.01 | 1.75 | 19914.63 | 20309.24 | 19914.63 | 0 |
| 1712352600 | 19914.46 | -92.66 | -0.46 | 20006.13 | 20007.43 | 19860.86 | 0 |
| 1712266140 | 20007.12 | 24.88 | 0.12 | 19982.24 | 20341.59 | 19966.12 | 0 |
| 1712179740 | 19982.24 | -70.47 | -0.35 | 20052.7 | 20052.7 | 19818.25 | 0 |
| 1712093400 | 20052.71 | 86.52 | 0.43 | 19966.19 | 20069.61 | 19909.3 | 0 |
| 1712006940 | 19966.19 | -156.81 | -0.78 | 20122.98 | 20198.07 | 19933.31 | 0 |
| 1711661400 | 20123 | 76.34 | 0.38 | 20046.66 | 20162.66 | 19986.79 | 0 |
| 1711574940 | 20046.66 | 144.38 | 0.73 | 19902.28 | 20058.22 | 19801.69 | 0 |
| 1711488540 | 19902.28 | -48.89 | -0.25 | 19951.17 | 19971.92 | 19885.04 | 0 |
| 1711402140 | 19951.17 | -9.78 | -0.05 | 19960.96 | 20002.17 | 19916.24 | 0 |
| 1711143000 | 19960.95 | -174.64 | -0.87 | 20135.59 | 20135.59 | 19933.99 | 0 |
| 1711056600 | 20135.59 | -141.01 | -0.70 | 20276.64 | 20356.02 | 20126.7 | 0 |
| 1710970200 | 20276.6 | 268.73 | 1.34 | 20007.87 | 20292.21 | 19976.24 | 0 |
| 1710883740 | 20007.87 | 106.6 | 0.54 | 19901.29 | 20079.72 | 19901.29 | 0 |
| 1710797400 | 19901.27 | 33.56 | 0.17 | 19870.55 | 19990.53 | 19794.58 | 0 |
| 1710538200 | 19867.71 | -132.48 | -0.66 | 20000.19 | 20037.9 | 19832.69 | 0 |
| 1710451740 | 20000.19 | -56.81 | -0.28 | 20057 | 20095.26 | 19917.39 | 0 |
| 1710365400 | 20057 | 62.58 | 0.31 | 19994.42 | 20132.82 | 19958.6 | 0 |
| 1710278940 | 19994.42 | 240.97 | 1.22 | 19753.45 | 20048 | 19753.45 | 0 |
| 1710192600 | 19753.45 | -164.16 | -0.82 | 19917.44 | 19917.44 | 19745.62 | 0 |
| 1709933400 | 19917.61 | -212.18 | -1.05 | 20129.66 | 20129.66 | 19722.49 | 0 |
| 1709847000 | 20129.79 | -53.8 | -0.27 | 20183.67 | 20246.99 | 20089.13 | 0 |
| 1709760540 | 20183.59 | 130.57 | 0.65 | 20053.13 | 20255.36 | 20053.13 | 0 |
| 1709674200 | 20053.02 | -33.67 | -0.17 | 20086.69 | 20186.82 | 20009.07 | 0 |
| 1709587740 | 20086.69 | -138.78 | -0.69 | 20224.78 | 20256.07 | 20075.91 | 0 |
| 1709328600 | 20225.47 | 28.35 | 0.14 | 20197.12 | 20305.64 | 20148.29 | 0 |
| 1709242200 | 20197.12 | -114.87 | -0.57 | 20311.89 | 20311.89 | 20130.26 | 0 |
| 1709155800 | 20311.99 | -252.23 | -1.23 | 20564.21 | 20564.21 | 20245.21 | 0 |
| 1709069400 | 20564.22 | 336.8 | 1.67 | 20228.08 | 20564.22 | 20228.08 | 0 |
| 1708983000 | 20227.42 | 19.96 | 0.10 | 20207.23 | 20291.8 | 20142.77 | 0 |
| 1708723800 | 20207.46 | -133.05 | -0.65 | 20340.55 | 20395.42 | 20164.59 | 0 |
| 1708637400 | 20340.51 | 52.61 | 0.26 | 20287.9 | 20427.79 | 20287.9 | 0 |
| 1708550940 | 20287.9 | 34.78 | 0.17 | 20253.12 | 20287.9 | 20174.44 | 0 |
| 1708464600 | 20253.12 | 121.47 | 0.60 | 20131.16 | 20254 | 20001.55 | 0 |
| 1708378200 | 20131.65 | 26.92 | 0.13 | 20104.66 | 20131.68 | 19999.08 | 0 |
| 1708119000 | 20104.73 | 169.85 | 0.85 | 19934.88 | 20151.87 | 19916.63 | 0 |
| 1708032600 | 19934.88 | 126.8 | 0.64 | 19808.08 | 19940 | 19792.39 | 0 |
| 1707946200 | 19808.08 | -181.53 | -0.91 | 19989.61 | 19989.61 | 19763.26 | 0 |
| 1707514200 | 19989.61 | -38.9 | -0.19 | 20028.28 | 20134.09 | 19933.31 | 0 |
| 1707427800 | 20028.51 | -277.15 | -1.36 | 20305.65 | 20326.59 | 19965.14 | 0 |
| 1707341400 | 20305.66 | 34.45 | 0.17 | 20270.5 | 20325.35 | 20201.5 | 0 |
| 1707255000 | 20271.21 | 374.09 | 1.88 | 19897 | 20271.21 | 19897 | 0 |
| 1707168600 | 19897.12 | 18.47 | 0.09 | 19878.53 | 19971.06 | 19736.98 | 0 |
| 1706909400 | 19878.65 | -219.89 | -1.09 | 20096.78 | 20154.33 | 19804.33 | 0 |
| 1706822940 | 20098.54 | 100.23 | 0.50 | 19998.17 | 20098.98 | 19935.53 | 0 |
| 1706736600 | 19998.31 | 57.36 | 0.29 | 19940.96 | 20280.56 | 19922.29 | 0 |
| 1706650200 | 19940.95 | -171.39 | -0.85 | 20110.59 | 20110.59 | 19879.98 | 0 |
| 1706563800 | 20112.34 | -81.38 | -0.40 | 20193.55 | 20204.47 | 20008.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
