IGCT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 5,693.47 | 89.51 | 1.60% | 5,603.97 | 5,706.67 | 5,603.97 | 0 |
Apr 25 2024 | 5,603.96 | -1.10 | -0.02% | 5,605.06 | 5,606.30 | 5,557.35 | 0 |
Apr 24 2024 | 5,605.06 | -20.80 | -0.37% | 5,625.85 | 5,641.96 | 5,598.21 | 0 |
Apr 23 2024 | 5,625.86 | -16.64 | -0.29% | 5,642.48 | 5,655.63 | 5,586.70 | 0 |
Apr 22 2024 | 5,642.50 | 21.98 | 0.39% | 5,620.52 | 5,665.04 | 5,599.28 | 0 |
Apr 19 2024 | 5,620.52 | 47.84 | 0.86% | 5,572.69 | 5,637.28 | 5,566.55 | 0 |
Apr 18 2024 | 5,572.68 | -0.12 | 0.00% | 5,572.78 | 5,618.58 | 5,538.79 | 0 |
Apr 17 2024 | 5,572.80 | -9.85 | -0.18% | 5,582.65 | 5,626.90 | 5,550.76 | 0 |
Apr 16 2024 | 5,582.65 | -40.96 | -0.73% | 5,623.61 | 5,623.61 | 5,549.71 | 0 |
Apr 15 2024 | 5,623.61 | -31.44 | -0.56% | 5,655.05 | 5,667.54 | 5,609.94 | 0 |
Apr 12 2024 | 5,655.05 | -72.82 | -1.27% | 5,727.85 | 5,738.27 | 5,638.98 | 0 |
Apr 11 2024 | 5,727.87 | -30.84 | -0.54% | 5,758.71 | 5,758.71 | 5,711.91 | 0 |
Apr 10 2024 | 5,758.71 | -75.42 | -1.29% | 5,834.13 | 5,834.13 | 5,742.49 | 0 |
Apr 09 2024 | 5,834.13 | 46.43 | 0.80% | 5,787.72 | 5,837.04 | 5,786.88 | 0 |
Apr 08 2024 | 5,787.70 | 96.18 | 1.69% | 5,691.56 | 5,801.71 | 5,691.56 | 0 |
Apr 05 2024 | 5,691.52 | -25.15 | -0.44% | 5,716.42 | 5,716.82 | 5,674.59 | 0 |
Apr 04 2024 | 5,716.67 | 3.48 | 0.06% | 5,713.19 | 5,816.04 | 5,705.44 | 0 |
Apr 03 2024 | 5,713.19 | -16.53 | -0.29% | 5,729.71 | 5,731.95 | 5,665.54 | 0 |
Apr 02 2024 | 5,729.72 | 27.08 | 0.47% | 5,702.64 | 5,734.39 | 5,687.86 | 0 |
Apr 01 2024 | 5,702.64 | -49.24 | -0.86% | 5,751.88 | 5,774.68 | 5,693.59 | 0 |
Mar 28 2024 | 5,751.88 | 20.44 | 0.36% | 5,731.46 | 5,763.42 | 5,713.58 | 0 |
Mar 27 2024 | 5,731.44 | 41.13 | 0.72% | 5,690.31 | 5,734.64 | 5,661.57 | 0 |
Mar 26 2024 | 5,690.31 | -6.77 | -0.12% | 5,697.08 | 5,706.74 | 5,680.60 | 0 |
Mar 25 2024 | 5,697.08 | -0.32 | -0.01% | 5,697.40 | 5,709.19 | 5,687.08 | 0 |
Mar 22 2024 | 5,697.40 | -49.45 | -0.86% | 5,746.85 | 5,746.85 | 5,688.67 | 0 |
Mar 21 2024 | 5,746.85 | -42.64 | -0.74% | 5,789.50 | 5,811.00 | 5,744.20 | 0 |
Mar 20 2024 | 5,789.49 | 77.34 | 1.35% | 5,712.15 | 5,794.18 | 5,706.09 | 0 |
Mar 19 2024 | 5,712.15 | 27.00 | 0.47% | 5,685.16 | 5,733.59 | 5,685.16 | 0 |
Mar 18 2024 | 5,685.15 | 7.99 | 0.14% | 5,677.85 | 5,713.33 | 5,653.25 | 0 |
Mar 15 2024 | 5,677.16 | -39.34 | -0.69% | 5,716.50 | 5,728.09 | 5,665.97 | 0 |
Mar 14 2024 | 5,716.50 | -15.27 | -0.27% | 5,731.77 | 5,744.91 | 5,694.40 | 0 |
Mar 13 2024 | 5,731.77 | 16.52 | 0.29% | 5,715.25 | 5,754.85 | 5,705.67 | 0 |
Mar 12 2024 | 5,715.25 | 70.70 | 1.25% | 5,644.56 | 5,730.41 | 5,644.56 | 0 |
Mar 11 2024 | 5,644.55 | -43.08 | -0.76% | 5,687.59 | 5,688.58 | 5,641.82 | 0 |
Mar 08 2024 | 5,687.63 | -69.19 | -1.20% | 5,756.78 | 5,756.78 | 5,630.27 | 0 |
Mar 07 2024 | 5,756.82 | -20.35 | -0.35% | 5,777.18 | 5,792.63 | 5,745.16 | 0 |
Mar 06 2024 | 5,777.17 | 39.24 | 0.68% | 5,737.95 | 5,796.36 | 5,737.95 | 0 |
Mar 05 2024 | 5,737.93 | -9.95 | -0.17% | 5,747.88 | 5,777.46 | 5,725.12 | 0 |
Mar 04 2024 | 5,747.88 | -39.61 | -0.68% | 5,787.32 | 5,795.48 | 5,745.88 | 0 |
Mar 01 2024 | 5,787.49 | 10.48 | 0.18% | 5,777.01 | 5,812.95 | 5,767.33 | 0 |
Feb 29 2024 | 5,777.01 | -39.17 | -0.67% | 5,816.16 | 5,816.64 | 5,758.96 | 0 |
Feb 28 2024 | 5,816.18 | -74.48 | -1.26% | 5,890.65 | 5,890.65 | 5,796.94 | 0 |
Feb 27 2024 | 5,890.66 | 90.21 | 1.56% | 5,800.61 | 5,890.66 | 5,800.61 | 0 |
Feb 26 2024 | 5,800.45 | 8.47 | 0.15% | 5,791.92 | 5,817.53 | 5,775.64 | 0 |
Feb 23 2024 | 5,791.98 | -37.77 | -0.65% | 5,829.76 | 5,843.67 | 5,777.02 | 0 |
Feb 22 2024 | 5,829.75 | 11.53 | 0.20% | 5,818.22 | 5,855.65 | 5,815.50 | 0 |
Feb 21 2024 | 5,818.22 | 3.57 | 0.06% | 5,814.65 | 5,820.77 | 5,788.21 | 0 |
Feb 20 2024 | 5,814.65 | 40.63 | 0.70% | 5,773.91 | 5,814.65 | 5,741.40 | 0 |
Feb 19 2024 | 5,774.02 | 13.49 | 0.23% | 5,760.51 | 5,774.03 | 5,733.58 | 0 |
Feb 16 2024 | 5,760.53 | 45.77 | 0.80% | 5,714.76 | 5,774.03 | 5,708.89 | 0 |
Feb 15 2024 | 5,714.76 | 39.89 | 0.70% | 5,674.87 | 5,715.26 | 5,670.15 | 0 |
Feb 14 2024 | 5,674.87 | -50.23 | -0.88% | 5,725.10 | 5,725.10 | 5,660.25 | 0 |
Feb 09 2024 | 5,725.10 | -8.39 | -0.15% | 5,733.43 | 5,766.55 | 5,707.43 | 0 |
Feb 08 2024 | 5,733.49 | -79.86 | -1.37% | 5,813.35 | 5,821.41 | 5,717.25 | 0 |
Feb 07 2024 | 5,813.35 | -10.75 | -0.18% | 5,823.93 | 5,830.32 | 5,786.73 | 0 |
Feb 06 2024 | 5,824.10 | 121.08 | 2.12% | 5,702.99 | 5,824.10 | 5,702.99 | 0 |
Feb 05 2024 | 5,703.02 | 13.43 | 0.24% | 5,689.56 | 5,717.82 | 5,654.02 | 0 |
Feb 02 2024 | 5,689.59 | -59.86 | -1.04% | 5,749.02 | 5,767.18 | 5,666.34 | 0 |
Feb 01 2024 | 5,749.45 | 31.97 | 0.56% | 5,717.44 | 5,749.82 | 5,698.05 | 0 |
Jan 31 2024 | 5,717.48 | 19.03 | 0.33% | 5,698.38 | 5,799.84 | 5,694.61 | 0 |
Jan 30 2024 | 5,698.45 | -48.77 | -0.85% | 5,746.79 | 5,746.79 | 5,686.28 | 0 |
Jan 29 2024 | 5,747.22 | -20.77 | -0.36% | 5,767.91 | 5,773.16 | 5,718.47 | 0 |