We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 12710.16 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 12710.16 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 12710.16 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 12710.16 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 12710.16 | 0 | 0 | 0 | IX |
| 156 | 1244.09 | 10.8948547429 | 11419.06 | 13129.42 | 8849.77 | 207220361 | 10728.5155691 | IX |
| 260 | 1460.43 | 13.0363875916 | 11202.72 | 13646.5 | 6817.25 | 185634543 | 10769.7904256 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 12663.15 | 245.12 | 1.97 | 12419.02 | 12710.16 | 12417.9 | 0 |
| 1714080540 | 12418.03 | -60.27 | -0.48 | 12478.5 | 12502.25 | 12381.47 | 0 |
| 1713994200 | 12478.3 | -50.41 | -0.40 | 12528.87 | 12528.92 | 12409.58 | 0 |
| 1713907800 | 12528.71 | 11.72 | 0.09 | 12516.89 | 12591.18 | 12417.93 | 0 |
| 1713821340 | 12516.99 | 6.23 | 0.05 | 12510.52 | 12593.38 | 12446.14 | 0 |
| 1713562200 | 12510.76 | -22.78 | -0.18 | 12533.54 | 12602.89 | 12478.43 | 0 |
| 1713475800 | 12533.54 | -44.57 | -0.35 | 12578.11 | 12670.19 | 12450.77 | 0 |
| 1713389400 | 12578.11 | -39.13 | -0.31 | 12617.24 | 12690.27 | 12487.45 | 0 |
| 1713302940 | 12617.24 | -124.29 | -0.98 | 12741.27 | 12741.27 | 12539.07 | 0 |
| 1713216600 | 12741.53 | -178.87 | -1.38 | 12920.38 | 12943.87 | 12690.18 | 0 |
| 1712957400 | 12920.4 | -173.63 | -1.33 | 13093.92 | 13094.86 | 12895.56 | 0 |
| 1712870940 | 13094.03 | 2.52 | 0.02 | 13091.65 | 13121.86 | 13003.53 | 0 |
| 1712784540 | 13091.51 | -299.33 | -2.24 | 13390.84 | 13390.84 | 13056.52 | 0 |
| 1712698140 | 13390.84 | 122.78 | 0.93 | 13268.43 | 13398.55 | 13268.43 | 0 |
| 1712611740 | 13268.06 | 160.74 | 1.23 | 13107.32 | 13334.88 | 13107.32 | 0 |
| 1712352600 | 13107.32 | -0.67 | -0.01 | 13109.91 | 13191.31 | 13048.33 | 0 |
| 1712266140 | 13107.99 | 71.39 | 0.55 | 13036.92 | 13319.64 | 13036.92 | 0 |
| 1712179740 | 13036.6 | 23.94 | 0.18 | 13011.36 | 13088.66 | 12893.64 | 0 |
| 1712093400 | 13012.66 | 11.01 | 0.08 | 13001.65 | 13024.58 | 12909.7 | 0 |
| 1712006940 | 13001.65 | -219.93 | -1.66 | 13233.99 | 13291.69 | 12972.44 | 0 |
| 1711661400 | 13221.58 | -25.28 | -0.19 | 13246.79 | 13310.81 | 13164.23 | 0 |
| 1711574940 | 13246.86 | 108.51 | 0.83 | 13138.69 | 13257.49 | 13059.7 | 0 |
| 1711488540 | 13138.35 | 115.18 | 0.88 | 13023.17 | 13173.47 | 13005.91 | 0 |
| 1711402140 | 13023.17 | -13.45 | -0.10 | 13036.67 | 13087.23 | 12998.78 | 0 |
| 1711143000 | 13036.62 | -192.67 | -1.46 | 13229.31 | 13229.8 | 13022.59 | 0 |
| 1711056600 | 13229.29 | -177.51 | -1.32 | 13406.85 | 13439.28 | 13212.28 | 0 |
| 1710970200 | 13406.8 | 189.69 | 1.44 | 13217.11 | 13427.37 | 13212.04 | 0 |
| 1710883740 | 13217.11 | -11.52 | -0.09 | 13228.58 | 13278.4 | 13145.72 | 0 |
| 1710797400 | 13228.63 | -34.85 | -0.26 | 13275.47 | 13380.38 | 13196.44 | 0 |
| 1710538200 | 13263.48 | -86.47 | -0.65 | 13350.64 | 13425.05 | 13254.45 | 0 |
| 1710451740 | 13349.95 | -47.07 | -0.35 | 13396.59 | 13404.99 | 13315.12 | 0 |
| 1710365400 | 13397.02 | 45.71 | 0.34 | 13351 | 13480.13 | 13309.58 | 0 |
| 1710278940 | 13351.31 | 153.68 | 1.16 | 13197.84 | 13412.67 | 13197.84 | 0 |
| 1710192600 | 13197.63 | 10.33 | 0.08 | 13187.09 | 13232.6 | 13133.05 | 0 |
| 1709933400 | 13187.3 | 38.53 | 0.29 | 13147.8 | 13239.96 | 12984.34 | 0 |
| 1709847000 | 13148.77 | -31.34 | -0.24 | 13180.49 | 13231.5 | 13088.38 | 0 |
| 1709760540 | 13180.11 | 101.22 | 0.77 | 13078.89 | 13248.63 | 13078.89 | 0 |
| 1709674200 | 13078.89 | -3.93 | -0.03 | 13082.84 | 13154.36 | 13040.85 | 0 |
| 1709587740 | 13082.82 | -68.32 | -0.52 | 13151.06 | 13175.84 | 13068.5 | 0 |
| 1709328600 | 13151.14 | -67.33 | -0.51 | 13218.57 | 13235.6 | 13122.08 | 0 |
| 1709242200 | 13218.47 | -119.13 | -0.89 | 13337.6 | 13365.76 | 13164.52 | 0 |
| 1709155800 | 13337.6 | -19.89 | -0.15 | 13357.11 | 13374.67 | 13256.32 | 0 |
| 1709069400 | 13357.49 | 150.38 | 1.14 | 13207.11 | 13389.27 | 13207.11 | 0 |
| 1708983000 | 13207.11 | 31.67 | 0.24 | 13175.25 | 13236.4 | 13163.02 | 0 |
| 1708723800 | 13175.44 | -126.68 | -0.95 | 13302.18 | 13331.43 | 13077.35 | 0 |
| 1708637400 | 13302.12 | -45.08 | -0.34 | 13347.2 | 13394.12 | 13291.68 | 0 |
| 1708550940 | 13347.2 | -31.77 | -0.24 | 13379.26 | 13383.42 | 13294.55 | 0 |
| 1708464600 | 13378.97 | 209.4 | 1.59 | 13168.5 | 13407.25 | 13150.64 | 0 |
| 1708378200 | 13169.57 | 118.65 | 0.91 | 13050.92 | 13181.85 | 13017.7 | 0 |
| 1708119000 | 13050.92 | -12.28 | -0.09 | 13063.56 | 13127.22 | 12986.17 | 0 |
| 1708032600 | 13063.2 | -1.65 | -0.01 | 13064.83 | 13135.29 | 13027.94 | 0 |
| 1707946200 | 13064.85 | -77.53 | -0.59 | 13142.29 | 13142.38 | 12997.07 | 0 |
| 1707514200 | 13142.38 | 2.35 | 0.02 | 13140.03 | 13188.1 | 13021.75 | 0 |
| 1707427800 | 13140.03 | -299.4 | -2.23 | 13440.31 | 13443.93 | 13106.5 | 0 |
| 1707341400 | 13439.43 | -376.72 | -2.73 | 13816.15 | 13816.61 | 13331.12 | 0 |
| 1707255000 | 13816.15 | 414.72 | 3.09 | 13401.27 | 13820.11 | 13401.27 | 0 |
| 1707168600 | 13401.43 | 138.14 | 1.04 | 13263.29 | 13401.43 | 13218.98 | 0 |
| 1706909400 | 13263.29 | -24.87 | -0.19 | 13288.16 | 13346.34 | 13113.92 | 0 |
| 1706822940 | 13288.16 | 120.31 | 0.91 | 13167.85 | 13288.16 | 13100.05 | 0 |
| 1706736600 | 13167.85 | 93.06 | 0.71 | 13074.79 | 13325.79 | 13069.92 | 0 |
| 1706650200 | 13074.79 | -124.46 | -0.94 | 13199.25 | 13199.55 | 13073.14 | 0 |
| 1706563800 | 13199.25 | -68.49 | -0.52 | 13269.02 | 13296.12 | 13137.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
