We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1488.62 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 1488.62 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 1488.62 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 1488.62 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 1488.62 | 0 | 0 | 0 | IX |
| 156 | 225.14 | 17.8358380404 | 1262.29 | 1488.62 | 1124.88 | 2991431 | 1236.6394894 | IX |
| 260 | 201.56 | 15.6749904734 | 1285.87 | 1488.62 | 1124.88 | 2938747 | 1239.08996877 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 1486.98 | 2.06 | 0.14 | 1484.92 | 1489.67 | 1484.92 | 0 |
| 1714080540 | 1484.92 | -1.71 | -0.12 | 1486.63 | 1487.35 | 1484.29 | 0 |
| 1713994200 | 1486.63 | -3.38 | -0.23 | 1490.05 | 1491.04 | 1485.89 | 0 |
| 1713907800 | 1490.01 | -2.98 | -0.20 | 1492.99 | 1494.43 | 1488.69 | 0 |
| 1713821340 | 1492.99 | -5.12 | -0.34 | 1498.1099 | 1498.1199 | 1492.88 | 0 |
| 1713562200 | 1498.1099 | 1.82 | 0.12 | 1496.29 | 1498.64 | 1494.48 | 0 |
| 1713475800 | 1496.29 | -1.83 | -0.12 | 1498.1199 | 1499.42 | 1493.8699 | 0 |
| 1713389400 | 1498.1199 | -5.05 | -0.34 | 1503.2 | 1504.33 | 1497.95 | 0 |
| 1713302940 | 1503.17 | -4.39 | -0.29 | 1507.38 | 1508.77 | 1501.1099 | 0 |
| 1713216600 | 1507.56 | -4.76 | -0.31 | 1512.32 | 1512.6099 | 1507.56 | 0 |
| 1712957400 | 1512.32 | 3.01 | 0.20 | 1509.32 | 1513.4 | 1509.32 | 0 |
| 1712870940 | 1509.31 | -0.76 | -0.05 | 1510.07 | 1511.01 | 1508.38 | 0 |
| 1712784540 | 1510.07 | -0.72 | -0.05 | 1510.8 | 1512.46 | 1508.6099 | 0 |
| 1712698140 | 1510.79 | -0.67 | -0.04 | 1511.46 | 1512.1199 | 1510.79 | 0 |
| 1712611740 | 1511.46 | 0.02 | 0.00 | 1511.41 | 1512.26 | 1509.45 | 0 |
| 1712352600 | 1511.44 | 3.28 | 0.22 | 1508.15 | 1511.53 | 1508.15 | 0 |
| 1712266140 | 1508.16 | 1.07 | 0.07 | 1507.08 | 1508.67 | 1506.72 | 0 |
| 1712179740 | 1507.09 | 2.91 | 0.19 | 1504.18 | 1508.3 | 1504.18 | 0 |
| 1712093400 | 1504.18 | 1.26 | 0.08 | 1502.93 | 1506.6 | 1502.91 | 0 |
| 1712006940 | 1502.92 | -2.13 | -0.14 | 1505.04 | 1506.16 | 1500.77 | 0 |
| 1711661400 | 1505.05 | 5.61 | 0.37 | 1499.44 | 1505.68 | 1499.44 | 0 |
| 1711574940 | 1499.44 | 1.26 | 0.08 | 1498.17 | 1500.6 | 1498.17 | 0 |
| 1711488540 | 1498.18 | 0.86 | 0.06 | 1497.34 | 1499.68 | 1497.34 | 0 |
| 1711402140 | 1497.32 | -1.27 | -0.08 | 1498.6 | 1499.3599 | 1497.05 | 0 |
| 1711143000 | 1498.59 | 5.2 | 0.35 | 1493.39 | 1498.64 | 1493.39 | 0 |
| 1711056600 | 1493.39 | 0.99 | 0.07 | 1492.4 | 1494.4 | 1491.76 | 0 |
| 1710970200 | 1492.4 | 2.2 | 0.15 | 1490.2 | 1492.91 | 1490.2 | 0 |
| 1710883740 | 1490.2 | 0.03 | 0.00 | 1490.23 | 1493.7 | 1489.14 | 0 |
| 1710797400 | 1490.17 | 2.99 | 0.20 | 1487.18 | 1492.51 | 1487.18 | 0 |
| 1710538200 | 1487.18 | 0.51 | 0.03 | 1486.67 | 1493.93 | 1486.67 | 0 |
| 1710451740 | 1486.67 | -0.6 | -0.04 | 1487.27 | 1487.98 | 1485.53 | 0 |
| 1710365400 | 1487.27 | -0.49 | -0.03 | 1487.67 | 1489.72 | 1486.76 | 0 |
| 1710278940 | 1487.76 | -2.85 | -0.19 | 1490.6199 | 1491.85 | 1487.22 | 0 |
| 1710192600 | 1490.6099 | -3.62 | -0.24 | 1494.23 | 1494.44 | 1489.64 | 0 |
| 1709933400 | 1494.23 | 4.4 | 0.30 | 1489.83 | 1495.01 | 1489.83 | 0 |
| 1709847000 | 1489.83 | 2.9 | 0.20 | 1486.93 | 1490.13 | 1486.93 | 0 |
| 1709760540 | 1486.93 | -0.54 | -0.04 | 1487.47 | 1489.54 | 1486.33 | 0 |
| 1709674200 | 1487.47 | 1.24 | 0.08 | 1486.23 | 1488.63 | 1486.23 | 0 |
| 1709587740 | 1486.23 | -0.62 | -0.04 | 1486.84 | 1487.88 | 1485.64 | 0 |
| 1709328600 | 1486.85 | 2.61 | 0.18 | 1484.23 | 1487.68 | 1483.53 | 0 |
| 1709242200 | 1484.24 | 8.05 | 0.55 | 1476.19 | 1484.56 | 1476.19 | 0 |
| 1709155800 | 1476.19 | -1.11 | -0.08 | 1477.3 | 1478.8699 | 1474.74 | 0 |
| 1709069400 | 1477.3 | -2.62 | -0.18 | 1479.92 | 1481.05 | 1475.71 | 0 |
| 1708983000 | 1479.92 | -4.97 | -0.33 | 1484.92 | 1485.18 | 1479.14 | 0 |
| 1708723800 | 1484.89 | 3.76 | 0.25 | 1481.13 | 1485.01 | 1481.1199 | 0 |
| 1708637400 | 1481.13 | -0.77 | -0.05 | 1481.9 | 1483.7 | 1480.64 | 0 |
| 1708550940 | 1481.9 | -0.73 | -0.05 | 1482.72 | 1484.6099 | 1481.38 | 0 |
| 1708464600 | 1482.63 | 0.41 | 0.03 | 1482.22 | 1484.04 | 1481.58 | 0 |
| 1708378200 | 1482.22 | 3.14 | 0.21 | 1479.01 | 1482.98 | 1479.01 | 0 |
| 1708119000 | 1479.08 | 0.63 | 0.04 | 1478.49 | 1482.67 | 1478.49 | 0 |
| 1708032600 | 1478.45 | 2.6 | 0.18 | 1475.85 | 1479.1 | 1475.85 | 0 |
| 1707946200 | 1475.85 | -3.83 | -0.26 | 1479.68 | 1479.73 | 1475.8 | 0 |
| 1707514200 | 1479.68 | 5.24 | 0.36 | 1474.44 | 1480.8699 | 1474.44 | 0 |
| 1707427800 | 1474.44 | -0.56 | -0.04 | 1475 | 1477.95 | 1474.38 | 0 |
| 1707341400 | 1475 | 4.04 | 0.27 | 1470.96 | 1475.33 | 1470.96 | 0 |
| 1707255000 | 1470.96 | 1.94 | 0.13 | 1469.02 | 1471.75 | 1467.8599 | 0 |
| 1707168600 | 1469.02 | -2.46 | -0.17 | 1471.49 | 1472.08 | 1468.3599 | 0 |
| 1706909400 | 1471.48 | 5.75 | 0.39 | 1465.72 | 1471.56 | 1465.69 | 0 |
| 1706822940 | 1465.73 | -6.18 | -0.42 | 1471.91 | 1472.6099 | 1464.38 | 0 |
| 1706736600 | 1471.91 | 2.61 | 0.18 | 1469.29 | 1472.22 | 1469.05 | 0 |
| 1706650200 | 1469.3 | -0.5 | -0.03 | 1469.8 | 1470.98 | 1468.32 | 0 |
| 1706563800 | 1469.8 | -1.07 | -0.07 | 1470.8699 | 1471.51 | 1469.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
