We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 198 |
| 1718314200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 777 |
| 1718227800 | 0.06 | 0.02 | 50.00 | 0.04 | 0.06 | 0.04 | 232 |
| 1718141400 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 1250 |
| 1718055000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 140 |
| 1717795800 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 161 |
| 1717709400 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 165 |
| 1717622940 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.05 | 146 |
| 1717536600 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 31 |
| 1717450200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 280 |
| 1717191000 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 295 |
| 1717018140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 64 |
| 1716931740 | 0.06 | 0.01 | 20.00 | 0.05 | 0.07 | 0.05 | 349 |
| 1716845340 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 448 |
| 1716586200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716499800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 594 |
| 1716413340 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 1179 |
| 1716327000 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 476 |
| 1716240600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 572 |
| 1715981400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 285 |
| 1715895000 | 0.06 | -0.01 | -14.29 | 0.06 | 0.07 | 0.05 | 1914 |
| 1715808600 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 1375 |
| 1715722200 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 804 |
| 1715635800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.08 | 0.07 | 46 |
| 1715376600 | 0.08 | -0.02 | -20.00 | 0.09 | 0.09 | 0.08 | 376 |
| 1715290140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 58 |
| 1715203800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.09 | 70 |
| 1715117400 | 0.11 | 0.02 | 22.22 | 0.1 | 0.11 | 0.09 | 1199 |
| 1715031000 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 280 |
| 1714771800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 285 |
| 1714685400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 81 |
| 1714512600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 112 |
| 1714426200 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 113 |
| 1714167000 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 84 |
| 1714080540 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 183 |
| 1713994200 | 0.1 | 0.02 | 25.00 | 0.09 | 0.14 | 0.09 | 2992 |
| 1713907800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 480 |
| 1713821340 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.07 | 753 |
| 1713562200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713475800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713389400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 111 |
| 1713302940 | 0.07 | -0.02 | -22.22 | 0.07 | 0.09 | 0.07 | 229 |
| 1713216600 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 156 |
| 1712957400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 99 |
| 1712870940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 99 |
| 1712784540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1343 |
| 1712698140 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 361 |
| 1712611740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 369 |
| 1712352600 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 394 |
| 1712266140 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 2 |
| 1712179740 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 185 |
| 1712093400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 409 |
| 1712006940 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 875 |
| 1711661400 | 0.09 | 0.01 | 12.50 | 0.09 | 0.1 | 0.08 | 374 |
| 1711574940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 122 |
| 1711488540 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 360 |
| 1711402140 | 0.09 | -0.02 | -18.18 | 0.11 | 0.11 | 0.08 | 1345 |
| 1711143000 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 514 |
| 1711056600 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 971 |
| 1710970200 | 0.11 | -0.04 | -26.67 | 0.15 | 0.15 | 0.1 | 5241 |
| 1710883740 | 0.15 | 0.01 | 7.14 | 0.13 | 0.15 | 0.13 | 489 |
| 1710797400 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.13 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
