We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.07 | 0.05 | 78325 | 0.05818385 | CS |
| 4 | -0.02 | -25 | 0.08 | 0.11 | 0.04 | 101479 | 0.0661475 | CS |
| 12 | -0.06 | -50 | 0.12 | 0.15 | 0.04 | 71461 | 0.07841357 | CS |
| 26 | -0.59 | -90.7692307692 | 0.65 | 0.65 | 0.04 | 157850 | 0.16441643 | CS |
| 52 | -0.59 | -90.7692307692 | 0.65 | 0.65 | 0.04 | 157850 | 0.16441643 | CS |
| 156 | -0.59 | -90.7692307692 | 0.65 | 0.65 | 0.04 | 157850 | 0.16441643 | CS |
| 260 | -0.59 | -90.7692307692 | 0.65 | 0.65 | 0.04 | 157850 | 0.16441643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450200 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 13500 |
| 1717191000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 7400 |
| 1717018140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 35000 |
| 1716931740 | 0.06 | 0.01 | 20.00 | 0.05 | 0.07 | 0.05 | 221400 |
| 1716845340 | 0.05 | -0.01 | -16.67 | 0.06 | 0.07 | 0.05 | 49500 |
| 1716586200 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 137500 |
| 1716499800 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 101200 |
| 1716413340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 236200 |
| 1716327000 | 0.06 | 0 | 0.00 | 0.06 | 0.08 | 0.05 | 136600 |
| 1716240600 | 0.06 | 0.01 | 20.00 | 0.06 | 0.07 | 0.05 | 46600 |
| 1715981400 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 4500 |
| 1715895000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.04 | 91300 |
| 1715808600 | 0.05 | -0.01 | -16.67 | 0.07 | 0.07 | 0.05 | 159100 |
| 1715722200 | 0.06 | -0.02 | -25.00 | 0.08 | 0.08 | 0.06 | 119400 |
| 1715635800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 180300 |
| 1715376600 | 0.08 | -0.02 | -20.00 | 0.09 | 0.1 | 0.07 | 195400 |
| 1715290140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 23700 |
| 1715203800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30900 |
| 1715117400 | 0.1 | 0.01 | 11.11 | 0.09 | 0.11 | 0.09 | 80900 |
| 1715031000 | 0.09 | 0.01 | 12.50 | 0.08 | 0.1 | 0.08 | 71200 |
| 1714771800 | 0.08 | -0.01 | -11.11 | 0.09 | 0.1 | 0.08 | 19500 |
| 1714685400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1200 |
| 1714512600 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 57800 |
| 1714426200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 25400 |
| 1714167000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 23200 |
| 1714080540 | 0.08 | 0 | 0.00 | 0.09 | 0.1 | 0.08 | 110200 |
| 1713994200 | 0.08 | -0.01 | -11.11 | 0.09 | 0.15 | 0.08 | 252600 |
| 1713907800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.08 | 39900 |
| 1713821340 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 39900 |
| 1713562200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2100 |
| 1713475800 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 17700 |
| 1713389400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 5700 |
| 1713302940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1400 |
| 1713216600 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 9400 |
| 1712957400 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 6600 |
| 1712870940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 2400 |
| 1712784540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 49000 |
| 1712698140 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 62300 |
| 1712611740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 117900 |
| 1712352600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8600 |
| 1712266140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7100 |
| 1712179740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 45600 |
| 1712093400 | 0.08 | -0.01 | -11.11 | 0.08 | 0.1 | 0.08 | 10000 |
| 1712006940 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.08 | 14700 |
| 1711661400 | 0.1 | 0.02 | 25.00 | 0.08 | 0.1 | 0.08 | 66500 |
| 1711574940 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 69900 |
| 1711488540 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 65400 |
| 1711402140 | 0.08 | -0.02 | -20.00 | 0.1 | 0.11 | 0.07 | 358600 |
| 1711143000 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 22600 |
| 1711056600 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.09 | 146200 |
| 1710970200 | 0.1 | -0.05 | -33.33 | 0.15 | 0.15 | 0.08 | 365600 |
| 1710883740 | 0.15 | 0.02 | 15.38 | 0.14 | 0.15 | 0.14 | 36300 |
| 1710797400 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 10000 |
| 1710538200 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.13 | 9500 |
| 1710451740 | 0.13 | 0.01 | 8.33 | 0.11 | 0.13 | 0.11 | 12000 |
| 1710365400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 19300 |
| 1710278940 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 1800 |
| 1710192600 | 0.11 | 0.01 | 10.00 | 0.12 | 0.13 | 0.11 | 31300 |
| 1709933400 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.09 | 65600 |
| 1709847000 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 141400 |
| 1709760540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 9300 |
| 1709674200 | 0.14 | -0.01 | -6.67 | 0.14 | 0.15 | 0.14 | 3700 |
| 1709587740 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.13 | 78900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
