We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 86097.75 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 86097.75 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 86097.75 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 86097.75 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 86097.75 | 0 | 0 | 0 | IX |
| 156 | 4081.03 | 5.0062482573 | 81518.73 | 86717.98 | 70841.85 | 60816730 | 79878.4461411 | IX |
| 260 | 27472.1 | 47.2616651006 | 58127.66 | 86717.98 | 50355.13 | 52119873 | 75306.9599794 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 85599.76 | 823.73 | 0.97 | 85025.26 | 86097.75 | 85025.26 | 0 |
| 1714080540 | 84776.03 | -620.75 | -0.73 | 85527.05 | 85596.88 | 84729.78 | 0 |
| 1713994200 | 85396.78 | -585.14 | -0.68 | 86118.45 | 86246.47 | 85249.74 | 0 |
| 1713907800 | 85981.92 | -449.08 | -0.52 | 86260.88 | 86518.13 | 85612.68 | 0 |
| 1713821340 | 86431 | 276.79 | 0.32 | 86278.82 | 86645.25 | 85752.9 | 0 |
| 1713562200 | 86154.21 | 176.69 | 0.21 | 85972.6 | 86916.13 | 85863.33 | 0 |
| 1713475800 | 85977.52 | 169.64 | 0.20 | 85777.12 | 86327.62 | 85482.49 | 0 |
| 1713389400 | 85807.88 | 89.47 | 0.10 | 85986.26 | 86358.28 | 85451.81 | 0 |
| 1713302940 | 85718.41 | -972.61 | -1.12 | 86385.89 | 86555.5 | 85718.41 | 0 |
| 1713216600 | 86691.02 | -278.01 | -0.32 | 86824.24 | 86832.82 | 86063.87 | 0 |
| 1712957400 | 86969.03 | -845.69 | -0.96 | 87622.72 | 87846.52 | 86835.21 | 0 |
| 1712870940 | 87814.72 | -934.79 | -1.05 | 88617.05 | 88617.05 | 87714.8 | 0 |
| 1712784540 | 88749.51 | -1 | -1.87 | 90208.68 | 90208.68 | 88589.68 | 0 |
| 1712698140 | 90444.86 | 1 | 1.27 | 89297.81 | 90444.86 | 89297.81 | 0 |
| 1712611740 | 89312.1 | 526.23 | 0.59 | 88823.89 | 89489.47 | 88473.49 | 0 |
| 1712352600 | 88785.87 | -150.65 | -0.17 | 88858.86 | 89000.42 | 88310.78 | 0 |
| 1712266140 | 88936.52 | 439 | 0.50 | 88523.86 | 89659.05 | 88523.86 | 0 |
| 1712179740 | 88497.52 | 162.33 | 0.18 | 88352.27 | 88701.91 | 87632.79 | 0 |
| 1712093400 | 88335.19 | 456.35 | 0.52 | 87867.92 | 88357.7 | 87477.28 | 0 |
| 1712006940 | 87878.84 | -775.47 | -0.87 | 88686.19 | 88686.19 | 87867.43 | 0 |
| 1711661400 | 88654.31 | -326.69 | -0.37 | 88995.07 | 89279.86 | 88450.3 | 0 |
| 1711574940 | 88981 | 283.54 | 0.32 | 88804.5 | 89318.48 | 88399.25 | 0 |
| 1711488540 | 88697.46 | -243.41 | -0.27 | 88909.86 | 88945.4 | 88535.34 | 0 |
| 1711402140 | 88940.87 | -397.51 | -0.44 | 89267.79 | 89568.33 | 88682.96 | 0 |
| 1711143000 | 89338.38 | -286.64 | -0.32 | 89671.93 | 89879.34 | 88920.58 | 0 |
| 1711056600 | 89625.02 | 93.16 | 0.10 | 89626.29 | 89954.96 | 89261 | 0 |
| 1710970200 | 89531.86 | 1 | 1.53 | 88232.01 | 89624.69 | 88232.01 | 0 |
| 1710883740 | 88183.76 | 442.78 | 0.50 | 87892.68 | 88492.11 | 87479.87 | 0 |
| 1710797400 | 87740.98 | -320.52 | -0.36 | 88103.48 | 88233.66 | 87595.21 | 0 |
| 1710538200 | 88061.5 | -186.66 | -0.21 | 88201.76 | 88676.85 | 87575.69 | 0 |
| 1710451740 | 88248.16 | -186.34 | -0.21 | 88450.52 | 88716 | 87938.91 | 0 |
| 1710365400 | 88434.5 | -869.13 | -0.97 | 89232.25 | 89337.13 | 88365.94 | 0 |
| 1710278940 | 89303.63 | 296.9 | 0.33 | 89154.57 | 89491.87 | 88657.52 | 0 |
| 1710192600 | 89006.73 | -604.14 | -0.67 | 89463.12 | 89799.46 | 88973.53 | 0 |
| 1709933400 | 89610.87 | 468.87 | 0.53 | 89028.78 | 89980.78 | 88814.23 | 0 |
| 1709847000 | 89142 | -152.15 | -0.17 | 89294.97 | 89294.97 | 88386.93 | 0 |
| 1709760540 | 89294.15 | 193.61 | 0.22 | 89392.5 | 89834.84 | 89188.62 | 0 |
| 1709674200 | 89100.54 | 102.52 | 0.12 | 89120.88 | 89820.37 | 88932.99 | 0 |
| 1709587740 | 88998.02 | -1 | -1.62 | 90343.65 | 90383.05 | 88998.02 | 0 |
| 1709328600 | 90463.58 | -737.66 | -0.81 | 91265.58 | 91492.76 | 90344.39 | 0 |
| 1709242200 | 91201.24 | 62.53 | 0.07 | 90899.37 | 91255.59 | 90532.29 | 0 |
| 1709155800 | 91138.71 | -304.43 | -0.33 | 91258.12 | 91263.87 | 90339.61 | 0 |
| 1709069400 | 91443.14 | 740.55 | 0.82 | 90913.68 | 91789.07 | 90913.68 | 0 |
| 1708983000 | 90702.59 | -185.02 | -0.20 | 90936.97 | 91817.36 | 90678.13 | 0 |
| 1708723800 | 90887.61 | -219.34 | -0.24 | 91215.9 | 91261.4 | 90587.84 | 0 |
| 1708637400 | 91106.95 | 163.38 | 0.18 | 91056.78 | 91356.39 | 90606.13 | 0 |
| 1708550940 | 90943.57 | -813.3 | -0.89 | 91748.1 | 92074.75 | 90493.11 | 0 |
| 1708464600 | 91756.87 | 657.55 | 0.72 | 90966.64 | 92139.88 | 90777.93 | 0 |
| 1708378200 | 91099.32 | 377.48 | 0.42 | 90790.75 | 91323.3 | 90608.55 | 0 |
| 1708119000 | 90721.84 | 210.32 | 0.23 | 90738.16 | 91100.68 | 90244.16 | 0 |
| 1708032600 | 90511.52 | 515.77 | 0.57 | 90268.86 | 90844.56 | 90213.34 | 0 |
| 1707946200 | 89995.75 | -846.12 | -0.93 | 90470.44 | 90470.44 | 89470.82 | 0 |
| 1707514200 | 90841.87 | 273.01 | 0.30 | 90363.91 | 91137.49 | 90004.65 | 0 |
| 1707427800 | 90568.86 | -1 | -1.46 | 91855.09 | 91943 | 90461.87 | 0 |
| 1707341400 | 91909.17 | 444.04 | 0.49 | 91494.91 | 92390.77 | 91494.91 | 0 |
| 1707255000 | 91465.13 | 1 | 1.41 | 90254.34 | 91684.27 | 90083.25 | 0 |
| 1707168600 | 90196.48 | 106.17 | 0.12 | 90050.59 | 90302.04 | 89133.55 | 0 |
| 1706909400 | 90090.31 | -1 | -1.39 | 91445.2 | 91646.75 | 89721.11 | 0 |
| 1706822940 | 91357.21 | 516.37 | 0.57 | 90964.83 | 91406.92 | 90091.01 | 0 |
| 1706736600 | 90840.84 | 1 | 1.15 | 90044.78 | 91810.51 | 90027.21 | 0 |
| 1706650200 | 89805.95 | -1 | -1.24 | 90895.68 | 91084.82 | 89551.18 | 0 |
| 1706563800 | 90935.1 | -169.54 | -0.19 | 91021.73 | 91463.55 | 90526.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
