IDGR11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 11.35 | -0.15 | -1.30% | 9.50 | 11.35 | 9.50 | 726 |
Jun 06 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 11 |
Jun 05 2024 | 11.50 | -0.50 | -4.17% | 11.50 | 11.50 | 11.50 | 58 |
Jun 04 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Jun 03 2024 | 12.00 | -1.00 | -7.69% | 13.00 | 13.00 | 12.00 | 13 |
May 31 2024 | 13.00 | 0.65 | 5.26% | 13.50 | 13.50 | 13.00 | 3 |
May 29 2024 | 12.35 | -0.65 | -5.00% | 12.35 | 12.35 | 12.35 | 16 |
May 28 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
May 27 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 2 |
May 24 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
May 23 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
May 22 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
May 21 2024 | 13.00 | -0.02 | -0.15% | 13.00 | 13.00 | 13.00 | 39 |
May 20 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 13.02 | 0 |
May 17 2024 | 13.02 | 0.01 | 0.08% | 13.02 | 13.02 | 13.02 | 1 |
May 16 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
May 15 2024 | 13.01 | -0.01 | -0.08% | 13.01 | 13.01 | 13.01 | 1 |
May 14 2024 | 13.02 | 0.02 | 0.15% | 13.02 | 13.02 | 13.02 | 4 |
May 13 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
May 10 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
May 09 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 38 |
May 08 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 83 |
May 07 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
May 06 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
May 03 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
May 02 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
Apr 30 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 2 |
Apr 29 2024 | 13.00 | 0.06 | 0.46% | 13.00 | 13.00 | 12.94 | 36 |
Apr 26 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
Apr 25 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
Apr 24 2024 | 12.94 | -0.03 | -0.23% | 12.94 | 12.94 | 12.94 | 342 |
Apr 23 2024 | 12.97 | 0.03 | 0.23% | 12.97 | 12.97 | 12.97 | 2 |
Apr 22 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 1 |
Apr 19 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 57 |
Apr 18 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 104 |
Apr 17 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
Apr 16 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
Apr 15 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 2 |
Apr 12 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 2 |
Apr 11 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
Apr 10 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 7 |
Apr 09 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
Apr 08 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 3 |
Apr 05 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 29 |
Apr 04 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 7 |
Apr 03 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
Apr 02 2024 | 12.94 | -1.06 | -7.57% | 14.00 | 14.01 | 12.94 | 53 |
Apr 01 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
Mar 28 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 10 |
Mar 27 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
Mar 26 2024 | 14.00 | -0.30 | -2.10% | 14.00 | 14.00 | 14.00 | 1 |
Mar 25 2024 | 14.30 | 0.02 | 0.14% | 14.28 | 14.30 | 14.00 | 33 |
Mar 22 2024 | 14.28 | -1.72 | -10.75% | 16.80 | 16.80 | 14.28 | 15 |
Mar 21 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
Mar 20 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
Mar 19 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
Mar 18 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 21 |
Mar 15 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 22 |
Mar 14 2024 | 16.00 | 1.00 | 6.67% | 16.00 | 16.00 | 16.00 | 10 |
Mar 13 2024 | 15.00 | -0.75 | -4.76% | 15.00 | 15.00 | 15.00 | 9 |
Mar 12 2024 | 15.75 | 0.75 | 5.00% | 15.00 | 15.75 | 15.00 | 23 |