We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2775.35 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 2775.35 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 2775.35 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 2775.35 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 2775.35 | 0 | 0 | 0 | IX |
| 156 | -2522.31 | -47.6610772876 | 5292.18 | 5711.66 | 2706.77 | 101478312 | 4085.01738951 | IX |
| 260 | -1110.29 | -28.6145416684 | 3880.16 | 5734.09 | 2706.77 | 71800121 | 4335.58515186 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 2769.87 | 63.15 | 2.33 | 2706.77 | 2775.35 | 2706.77 | 0 |
| 1714080540 | 2706.7199 | -5.5 | -0.20 | 2712.2199 | 2712.2199 | 2675.9 | 0 |
| 1713994200 | 2712.2199 | -11.45 | -0.42 | 2723.65 | 2730.84 | 2705.45 | 0 |
| 1713907800 | 2723.67 | 1.05 | 0.04 | 2722.59 | 2740.35 | 2689.17 | 0 |
| 1713821340 | 2722.62 | 10.14 | 0.37 | 2712.57 | 2741.17 | 2703.82 | 0 |
| 1713562200 | 2712.48 | 27.65 | 1.03 | 2684.82 | 2742.42 | 2683 | 0 |
| 1713475800 | 2684.83 | 0.85 | 0.03 | 2683.92 | 2706.64 | 2663.81 | 0 |
| 1713389400 | 2683.98 | -32.56 | -1.20 | 2716.55 | 2735.66 | 2672.09 | 0 |
| 1713302940 | 2716.54 | -42.35 | -1.54 | 2758.86 | 2758.86 | 2716.54 | 0 |
| 1713216600 | 2758.89 | -28.26 | -1.01 | 2787.14 | 2788.12 | 2758.53 | 0 |
| 1712957400 | 2787.15 | -60.31 | -2.12 | 2847.42 | 2847.42 | 2779.45 | 0 |
| 1712870940 | 2847.46 | -10.43 | -0.36 | 2857.89 | 2859.07 | 2833.51 | 0 |
| 1712784540 | 2857.89 | -70.33 | -2.40 | 2928.2199 | 2928.2199 | 2854.01 | 0 |
| 1712698140 | 2928.2199 | 50.35 | 1.75 | 2877.86 | 2942.17 | 2877.86 | 0 |
| 1712611740 | 2877.87 | 33.37 | 1.17 | 2844.61 | 2883.86 | 2833.86 | 0 |
| 1712352600 | 2844.5 | -31.29 | -1.09 | 2875.82 | 2884.57 | 2835.85 | 0 |
| 1712266140 | 2875.79 | 22.7 | 0.80 | 2853.09 | 2924.93 | 2853.09 | 0 |
| 1712179740 | 2853.09 | -7.94 | -0.28 | 2861.01 | 2870.6 | 2807.19 | 0 |
| 1712093400 | 2861.03 | -11.72 | -0.41 | 2872.75 | 2874.46 | 2837.94 | 0 |
| 1712006940 | 2872.75 | -44.17 | -1.51 | 2916.92 | 2922.81 | 2867.83 | 0 |
| 1711661400 | 2916.92 | 6.66 | 0.23 | 2910.26 | 2936.85 | 2892.12 | 0 |
| 1711574940 | 2910.26 | 11.14 | 0.38 | 2899.12 | 2914.37 | 2871.88 | 0 |
| 1711488540 | 2899.12 | -7.66 | -0.26 | 2906.89 | 2919.45 | 2890.65 | 0 |
| 1711402140 | 2906.78 | -10.73 | -0.37 | 2917.51 | 2928.17 | 2898.46 | 0 |
| 1711143000 | 2917.51 | -57.05 | -1.92 | 2974.55 | 2974.55 | 2909.21 | 0 |
| 1711056600 | 2974.56 | -21.19 | -0.71 | 2995.78 | 3003.57 | 2961.98 | 0 |
| 1710970200 | 2995.75 | 67.51 | 2.31 | 2928.2399 | 2999.7199 | 2928.2399 | 0 |
| 1710883740 | 2928.2399 | 14.59 | 0.50 | 2913.67 | 2938.17 | 2897.7 | 0 |
| 1710797400 | 2913.65 | -2.11 | -0.07 | 2917.67 | 2939.27 | 2903.89 | 0 |
| 1710538200 | 2915.76 | -52.15 | -1.76 | 2967.91 | 2975.6 | 2915.76 | 0 |
| 1710451740 | 2967.91 | -4.28 | -0.14 | 2972.19 | 2982.02 | 2946.78 | 0 |
| 1710365400 | 2972.19 | 25.91 | 0.88 | 2946.27 | 2983.92 | 2935.87 | 0 |
| 1710278940 | 2946.28 | 48.88 | 1.69 | 2897.39 | 2954.82 | 2897.39 | 0 |
| 1710192600 | 2897.4 | -11.34 | -0.39 | 2908.7399 | 2913.89 | 2887.52 | 0 |
| 1709933400 | 2908.7399 | 20.42 | 0.71 | 2888.23 | 2910 | 2861.58 | 0 |
| 1709847000 | 2888.32 | 13.2 | 0.46 | 2875.11 | 2889.15 | 2856.96 | 0 |
| 1709760540 | 2875.12 | 7.02 | 0.24 | 2868.18 | 2905.21 | 2868.15 | 0 |
| 1709674200 | 2868.1 | 25.34 | 0.89 | 2842.88 | 2898.93 | 2842.68 | 0 |
| 1709587740 | 2842.76 | -42.51 | -1.47 | 2885.27 | 2893.19 | 2841.05 | 0 |
| 1709328600 | 2885.27 | 4.53 | 0.16 | 2880.7199 | 2900.18 | 2858.57 | 0 |
| 1709242200 | 2880.7399 | -32.49 | -1.12 | 2913.18 | 2913.18 | 2863.15 | 0 |
| 1709155800 | 2913.23 | -28.13 | -0.96 | 2941.36 | 2941.36 | 2908.46 | 0 |
| 1709069400 | 2941.36 | 93.49 | 3.28 | 2847.92 | 2942.15 | 2847.92 | 0 |
| 1708983000 | 2847.87 | 10.32 | 0.36 | 2837.4 | 2869.56 | 2831.5 | 0 |
| 1708723800 | 2837.55 | -24.76 | -0.87 | 2862.34 | 2865.34 | 2821.82 | 0 |
| 1708637400 | 2862.31 | 24.89 | 0.88 | 2837.42 | 2870.33 | 2837.42 | 0 |
| 1708550940 | 2837.42 | 0.6 | 0.02 | 2836.82 | 2838 | 2800.54 | 0 |
| 1708464600 | 2836.82 | 47.97 | 1.72 | 2788.86 | 2842.4899 | 2775.12 | 0 |
| 1708378200 | 2788.85 | -12.2 | -0.44 | 2801 | 2801 | 2772.55 | 0 |
| 1708119000 | 2801.05 | 3.43 | 0.12 | 2797.63 | 2819.1 | 2772.82 | 0 |
| 1708032600 | 2797.62 | 7.85 | 0.28 | 2789.77 | 2823.09 | 2789.77 | 0 |
| 1707946200 | 2789.77 | -40.95 | -1.45 | 2830.7199 | 2830.7199 | 2778.4 | 0 |
| 1707514200 | 2830.7199 | -3.66 | -0.13 | 2834.37 | 2853.8 | 2816.92 | 0 |
| 1707427800 | 2834.38 | -48.05 | -1.67 | 2882.58 | 2882.58 | 2807.86 | 0 |
| 1707341400 | 2882.43 | 2.34 | 0.08 | 2880.05 | 2887.69 | 2850.2199 | 0 |
| 1707255000 | 2880.09 | 44.21 | 1.56 | 2835.88 | 2888.39 | 2832.96 | 0 |
| 1707168600 | 2835.88 | -11.89 | -0.42 | 2847.69 | 2865.4 | 2814.88 | 0 |
| 1706909400 | 2847.77 | -29.46 | -1.02 | 2876.03 | 2897.89 | 2825.51 | 0 |
| 1706822940 | 2877.23 | -1.05 | -0.04 | 2878.18 | 2882.65 | 2844.58 | 0 |
| 1706736600 | 2878.28 | 17.8 | 0.62 | 2860.29 | 2928.29 | 2860.25 | 0 |
| 1706650200 | 2860.48 | -46.95 | -1.61 | 2906.2399 | 2906.2399 | 2843.31 | 0 |
| 1706563800 | 2907.43 | -20.61 | -0.70 | 2928.04 | 2937.91 | 2898.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
