We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 53919.88 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 53919.88 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 53919.88 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 53919.88 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 53919.88 | 0 | 0 | 0 | IX |
| 156 | 1299.27 | 2.49834679962 | 52005.19 | 56293.35 | 40642.3 | 626096140 | 48069.8106222 | IX |
| 260 | 13318.94 | 33.3094080057 | 39985.52 | 56293.35 | 26107.18 | 529931714 | 45594.093724 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 53304.46 | -615.74 | -1.14 | 53919.88 | 53919.88 | 53272.42 | 0 |
| 1714426200 | 53920.2 | 360.32 | 0.67 | 53559.76 | 53920.2 | 53536.23 | 0 |
| 1714167000 | 53559.88 | 812.89 | 1.54 | 52747.17 | 53682.17 | 52747.17 | 0 |
| 1714080540 | 52746.99 | -16.92 | -0.03 | 52763.95 | 52768.64 | 52333.42 | 0 |
| 1713994200 | 52763.91 | -167 | -0.32 | 52931.35 | 53076.66 | 52687.37 | 0 |
| 1713907800 | 52930.91 | -177.5 | -0.33 | 53108.25 | 53216.62 | 52581.24 | 0 |
| 1713821340 | 53108.41 | 204.36 | 0.39 | 52904.05 | 53320.7 | 52703.21 | 0 |
| 1713562200 | 52904.05 | 441.74 | 0.84 | 52462.48 | 53044.56 | 52404.5 | 0 |
| 1713475800 | 52462.31 | 0.82 | 0.00 | 52461.3 | 52877.5 | 52136.66 | 0 |
| 1713389400 | 52461.49 | -82.93 | -0.16 | 52544.42 | 52942.69 | 52248.08 | 0 |
| 1713302940 | 52544.42 | -380.78 | -0.72 | 52924.34 | 52924.34 | 52255.21 | 0 |
| 1713216600 | 52925.2 | -239.89 | -0.45 | 53165.09 | 53310.21 | 52794.92 | 0 |
| 1712957400 | 53165.09 | -635.5 | -1.18 | 53800.47 | 53913.86 | 53019.78 | 0 |
| 1712870940 | 53800.59 | -287.94 | -0.53 | 54088.53 | 54088.53 | 53671.95 | 0 |
| 1712784540 | 54088.53 | -720.95 | -1.32 | 54809.63 | 54809.63 | 53945.65 | 0 |
| 1712698140 | 54809.48 | 434.61 | 0.80 | 54375.14 | 54837.83 | 54363.68 | 0 |
| 1712611740 | 54374.87 | 879.79 | 1.64 | 53495.48 | 54507.28 | 53495.48 | 0 |
| 1712352600 | 53495.08 | -267.62 | -0.50 | 53760.39 | 53764.56 | 53327.13 | 0 |
| 1712266140 | 53762.7 | 31.07 | 0.06 | 53731.64 | 54707.67 | 53666.65 | 0 |
| 1712179740 | 53731.63 | -107.56 | -0.20 | 53838.21 | 53888.71 | 53255.51 | 0 |
| 1712093400 | 53839.19 | 263.06 | 0.49 | 53576.13 | 53885.91 | 53456.92 | 0 |
| 1712006940 | 53576.13 | -450.84 | -0.83 | 54026.97 | 54254.03 | 53486.27 | 0 |
| 1711661400 | 54026.97 | 186.66 | 0.35 | 53840.31 | 54125.99 | 53665.25 | 0 |
| 1711574940 | 53840.31 | 367.04 | 0.69 | 53473.27 | 53868.64 | 53206.2 | 0 |
| 1711488540 | 53473.27 | -42.67 | -0.08 | 53515.94 | 53609.94 | 53376.35 | 0 |
| 1711402140 | 53515.94 | -29.03 | -0.05 | 53544.99 | 53640.53 | 53437.76 | 0 |
| 1711143000 | 53544.97 | -446.29 | -0.83 | 53991.23 | 53991.23 | 53474.85 | 0 |
| 1711056600 | 53991.26 | -396.94 | -0.73 | 54388.29 | 54577.29 | 53962.48 | 0 |
| 1710970200 | 54388.2 | 690.38 | 1.29 | 53697.82 | 54425.62 | 53628.52 | 0 |
| 1710883740 | 53697.82 | 223.7 | 0.42 | 53474.38 | 53907.15 | 53474.38 | 0 |
| 1710797400 | 53474.12 | 88.21 | 0.17 | 53392.56 | 53718.13 | 53165.02 | 0 |
| 1710538200 | 53385.91 | -390.27 | -0.73 | 53776.08 | 53883.23 | 53285.63 | 0 |
| 1710451740 | 53776.18 | -134 | -0.25 | 53910.18 | 54026.9 | 53563.97 | 0 |
| 1710365400 | 53910.18 | 136.66 | 0.25 | 53773.52 | 54128.84 | 53689.07 | 0 |
| 1710278940 | 53773.52 | 659.98 | 1.24 | 53113.74 | 53926.94 | 53113.74 | 0 |
| 1710192600 | 53113.54 | -413.76 | -0.77 | 53526.91 | 53526.91 | 53087.04 | 0 |
| 1709933400 | 53527.3 | -646.19 | -1.19 | 54171.47 | 54171.47 | 52994.14 | 0 |
| 1709847000 | 54173.49 | -213.31 | -0.39 | 54386.79 | 54524.06 | 54048.36 | 0 |
| 1709760540 | 54386.8 | 350.34 | 0.65 | 54036.73 | 54561.44 | 54036.73 | 0 |
| 1709674200 | 54036.46 | -95.8 | -0.18 | 54130.57 | 54413.29 | 53920.14 | 0 |
| 1709587740 | 54132.26 | -359.79 | -0.66 | 54490.44 | 54549.59 | 54111.75 | 0 |
| 1709328600 | 54492.05 | 68.31 | 0.13 | 54425.93 | 54725.62 | 54303.79 | 0 |
| 1709242200 | 54423.74 | -466.84 | -0.85 | 54890.35 | 54890.35 | 54261.22 | 0 |
| 1709155800 | 54890.58 | -695.83 | -1.25 | 55586.41 | 55586.41 | 54728.65 | 0 |
| 1709069400 | 55586.41 | 859.2 | 1.57 | 54728.77 | 55586.41 | 54728.77 | 0 |
| 1708983000 | 54727.21 | 86.39 | 0.16 | 54640.3 | 54880.87 | 54492.23 | 0 |
| 1708723800 | 54640.82 | -344.67 | -0.63 | 54985.6 | 55138.5 | 54490.92 | 0 |
| 1708637400 | 54985.49 | 100.5 | 0.18 | 54884.99 | 55220.51 | 54853.5 | 0 |
| 1708550940 | 54884.99 | 41.75 | 0.08 | 54842.81 | 54899.32 | 54600.24 | 0 |
| 1708464600 | 54843.24 | 333.39 | 0.61 | 54508.71 | 54843.24 | 54207.29 | 0 |
| 1708378200 | 54509.85 | 131.63 | 0.24 | 54378.04 | 54509.92 | 54116.14 | 0 |
| 1708119000 | 54378.22 | 397.42 | 0.74 | 53981.37 | 54519.4 | 53926.69 | 0 |
| 1708032600 | 53980.8 | 359.55 | 0.67 | 53621.25 | 53988.83 | 53581.3 | 0 |
| 1707946200 | 53621.25 | -436.41 | -0.81 | 54057.6 | 54057.66 | 53472.09 | 0 |
| 1707514200 | 54057.66 | -79.43 | -0.15 | 54136.57 | 54435.1 | 53872.61 | 0 |
| 1707427800 | 54137.09 | -710.98 | -1.30 | 54848.02 | 54928.93 | 54002.68 | 0 |
| 1707341400 | 54848.07 | -151.51 | -0.28 | 54997.94 | 55061.93 | 54612.53 | 0 |
| 1707255000 | 54999.58 | 1 | 2.16 | 53836.48 | 54999.58 | 53836.48 | 0 |
| 1707168600 | 53836.75 | 157.3 | 0.29 | 53679.18 | 53957.58 | 53366.98 | 0 |
| 1706909400 | 53679.45 | -551.36 | -1.02 | 54226.7 | 54403.15 | 53457.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
