We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 21312.91 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 21312.91 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 21312.91 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 21312.91 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 21312.91 | 0 | 0 | 0 | IX |
| 156 | 1052.51 | 5.2086122162 | 20207.11 | 21968.51 | 15834.48 | 499434826 | 18859.3375169 | IX |
| 260 | 5256.2 | 32.8442295459 | 16003.42 | 21968.51 | 9928.57 | 434524138 | 17754.2102518 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 21259.62 | 310.47 | 1.48 | 20950.11 | 21312.91 | 20950.11 | 0 |
| 1714080540 | 20949.15 | 4.77 | 0.02 | 20940.24 | 20949.15 | 20770.31 | 0 |
| 1713994200 | 20944.38 | -63.13 | -0.30 | 21001.62 | 21062.13 | 20918.45 | 0 |
| 1713907800 | 21007.51 | -67.07 | -0.32 | 21073.74 | 21125.54 | 20876.02 | 0 |
| 1713821340 | 21074.58 | 83.66 | 0.40 | 20990.92 | 21160.11 | 20919.11 | 0 |
| 1713562200 | 20990.92 | 172.28 | 0.83 | 20818.71 | 21045.84 | 20797.12 | 0 |
| 1713475800 | 20818.64 | 10.69 | 0.05 | 20807.86 | 20983.74 | 20686.45 | 0 |
| 1713389400 | 20807.95 | -26.24 | -0.13 | 20834.19 | 20987.59 | 20718.28 | 0 |
| 1713302940 | 20834.19 | -138.47 | -0.66 | 20969.35 | 20970.26 | 20714.11 | 0 |
| 1713216600 | 20972.66 | -77.44 | -0.37 | 21050.1 | 21123.02 | 20927.63 | 0 |
| 1712957400 | 21050.1 | -225.17 | -1.06 | 21275.38 | 21341.11 | 20991.84 | 0 |
| 1712870940 | 21275.27 | -96.94 | -0.45 | 21371.97 | 21372.03 | 21220.21 | 0 |
| 1712784540 | 21372.21 | -259.48 | -1.20 | 21628.29 | 21628.29 | 21313.63 | 0 |
| 1712698140 | 21631.69 | 159.82 | 0.74 | 21471.99 | 21650.37 | 21466.89 | 0 |
| 1712611740 | 21471.87 | 361.59 | 1.71 | 21110.46 | 21526.97 | 21110.46 | 0 |
| 1712352600 | 21110.28 | -100.77 | -0.48 | 21210 | 21210.06 | 21036.03 | 0 |
| 1712266140 | 21211.05 | 2.6 | 0.01 | 21207.41 | 21594.18 | 21176.28 | 0 |
| 1712179740 | 21208.45 | -54.18 | -0.25 | 21261.81 | 21267.2 | 21031.42 | 0 |
| 1712093400 | 21262.63 | 123.84 | 0.59 | 21138.79 | 21280.8 | 21112 | 0 |
| 1712006940 | 21138.79 | -175.92 | -0.83 | 21318.93 | 21402.41 | 21101.3 | 0 |
| 1711661400 | 21314.71 | 88.73 | 0.42 | 21225.48 | 21354.5 | 21161.82 | 0 |
| 1711574940 | 21225.98 | 140.85 | 0.67 | 21085.24 | 21233.12 | 20976.53 | 0 |
| 1711488540 | 21085.13 | -20.93 | -0.10 | 21106.19 | 21136.14 | 21050.43 | 0 |
| 1711402140 | 21106.06 | 10.57 | 0.05 | 21094.37 | 21140.42 | 21059.99 | 0 |
| 1711143000 | 21095.49 | -177.35 | -0.83 | 21268.75 | 21274.89 | 21074.03 | 0 |
| 1711056600 | 21272.84 | -171.74 | -0.80 | 21444.69 | 21527.73 | 21259.2 | 0 |
| 1710970200 | 21444.58 | 251.3 | 1.19 | 21193.28 | 21457.46 | 21152.38 | 0 |
| 1710883740 | 21193.28 | 83.07 | 0.39 | 21110.33 | 21284.2 | 21110.33 | 0 |
| 1710797400 | 21110.21 | 44.15 | 0.21 | 21069.08 | 21202.99 | 20978.69 | 0 |
| 1710538200 | 21066.06 | -138.98 | -0.66 | 21203.68 | 21251.02 | 21022.62 | 0 |
| 1710451740 | 21205.04 | -65.19 | -0.31 | 21267.76 | 21317.59 | 21128.69 | 0 |
| 1710365400 | 21270.23 | 56.72 | 0.27 | 21213.51 | 21353.95 | 21186.46 | 0 |
| 1710278940 | 21213.51 | 274.41 | 1.31 | 20939.18 | 21281.83 | 20938.27 | 0 |
| 1710192600 | 20939.1 | -175.97 | -0.83 | 21114.87 | 21114.98 | 20928.2 | 0 |
| 1709933400 | 21115.07 | -301.4 | -1.41 | 21415.55 | 21416.21 | 20899.56 | 0 |
| 1709847000 | 21416.47 | -103.21 | -0.48 | 21519.65 | 21572.11 | 21366.84 | 0 |
| 1709760540 | 21519.68 | 163.19 | 0.76 | 21356.34 | 21573.71 | 21356.34 | 0 |
| 1709674200 | 21356.49 | -53.06 | -0.25 | 21409.75 | 21498.88 | 21311.36 | 0 |
| 1709587740 | 21409.55 | -113.83 | -0.53 | 21522.65 | 21550.72 | 21399.31 | 0 |
| 1709328600 | 21523.38 | 33.69 | 0.16 | 21490.68 | 21614.15 | 21452.78 | 0 |
| 1709242200 | 21489.69 | -201.72 | -0.93 | 21691.3 | 21691.3 | 21429.45 | 0 |
| 1709155800 | 21691.41 | -291.37 | -1.33 | 21981.9 | 21981.9 | 21622.97 | 0 |
| 1709069400 | 21982.78 | 320.9 | 1.48 | 21662.58 | 21983.99 | 21662.58 | 0 |
| 1708983000 | 21661.88 | 36.27 | 0.17 | 21625.29 | 21721.1 | 21565.7 | 0 |
| 1708723800 | 21625.61 | -121.81 | -0.56 | 21749.62 | 21821.55 | 21560.61 | 0 |
| 1708637400 | 21747.42 | 16.63 | 0.08 | 21731.4 | 21862.79 | 21702.74 | 0 |
| 1708550940 | 21730.79 | 30.9 | 0.14 | 21697.64 | 21733.56 | 21624.16 | 0 |
| 1708464600 | 21699.89 | 107.18 | 0.50 | 21592.2 | 21699.89 | 21465.96 | 0 |
| 1708378200 | 21592.71 | 58.63 | 0.27 | 21532.99 | 21592.71 | 21428.03 | 0 |
| 1708119000 | 21534.08 | 166.18 | 0.78 | 21368.76 | 21591.71 | 21348.82 | 0 |
| 1708032600 | 21367.9 | 155.79 | 0.73 | 21213.64 | 21367.9 | 21190.03 | 0 |
| 1707946200 | 21212.11 | -158.49 | -0.74 | 21370.6 | 21370.6 | 21153.37 | 0 |
| 1707514200 | 21370.6 | -35.73 | -0.17 | 21406.09 | 21524.12 | 21299.68 | 0 |
| 1707427800 | 21406.33 | -282.38 | -1.30 | 21689.01 | 21723.79 | 21359.46 | 0 |
| 1707341400 | 21688.71 | -58.03 | -0.27 | 21745.99 | 21766.03 | 21591.87 | 0 |
| 1707255000 | 21746.74 | 462.45 | 2.17 | 21284.17 | 21746.86 | 21284.17 | 0 |
| 1707168600 | 21284.29 | 74.37 | 0.35 | 21209.8 | 21324.32 | 21098.99 | 0 |
| 1706909400 | 21209.92 | -214.66 | -1.00 | 21422.71 | 21488.12 | 21128.55 | 0 |
| 1706822940 | 21424.58 | 129.08 | 0.61 | 21295.49 | 21430.49 | 21236.39 | 0 |
| 1706736600 | 21295.5 | 42.38 | 0.20 | 21254.34 | 21599.27 | 21233.59 | 0 |
| 1706650200 | 21253.12 | -175.66 | -0.82 | 21426.91 | 21426.91 | 21201.86 | 0 |
| 1706563800 | 21428.78 | -59.05 | -0.27 | 21487.83 | 21502.99 | 21311.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
