IBRX 50 Historical Data - IBXL

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
IBRX 50 IBXL Bovespa Index IBRX 50
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 17,587.15 0.00 0.00 0.00 17,587.15 05:00:28
more quote information »

IBXL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17,446.0217,606.3017,242.7917,462.57261,618,167141.130.81%
1 Month17,544.2817,975.8817,242.7917,652.66285,144,15642.870.24%
3 Months16,498.4717,975.8816,278.6617,218.82267,456,1841,088.686.6%
6 Months15,620.4317,975.8815,415.6216,848.60279,077,5541,966.7212.59%
1 Year14,571.5817,975.8813,946.0616,113.98334,049,5663,015.5720.69%
3 Years10,215.1417,975.889,498.1713,656.27332,472,9557,372.0172.17%
5 Years9,515.7917,975.886,311.1511,871.94342,003,2268,071.3684.82%

IBXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 17,587.15 264.80 1.53% 17,322.70 17,587.15 17,322.29 342,936,600
Nov 19 2019 17,322.35 -77.70 -0.45% 17,399.97 17,515.11 17,242.79 194,313,100
Nov 18 2019 17,400.05 -44.31 -0.25% 17,446.02 17,606.30 17,396.12 247,604,800
Nov 14 2019 17,444.36 69.51 0.4% 17,373.47 17,490.34 17,330.47 221,076,400
Nov 13 2019 17,374.85 -125.28 -0.72% 17,500.44 17,503.68 17,244.73 262,891,000
Nov 12 2019 17,500.13 -255.50 -1.44% 17,759.97 17,759.97 17,417.04 278,190,500
Nov 11 2019 17,755.63 122.84 0.7% 17,629.30 17,755.63 17,498.30 216,195,800
Nov 08 2019 17,632.79 -325.58 -1.81% 17,956.84 17,956.84 17,549.15 317,552,000
Nov 07 2019 17,958.37 211.30 1.19% 17,748.07 17,975.88 17,748.07 402,831,700
Nov 06 2019 17,747.07 -69.41 -0.39% 17,816.48 17,968.94 17,600.57 361,776,300
Nov 05 2019 17,816.48 32.82 0.18% 17,821.24 17,927.67 17,745.40 343,694,800
Nov 04 2019 17,783.66 63.08 0.36% 17,720.59 17,914.03 17,720.59 259,637,200
Nov 01 2019 17,720.58 150.08 0.85% 17,570.70 17,785.62 17,570.70 327,610,200
Oct 31 2019 17,570.50 -213.58 -1.2% 17,783.27 17,783.27 17,427.30 316,451,300
Oct 30 2019 17,784.08 141.41 0.8% 17,642.83 17,784.08 17,481.82 302,808,600
Oct 29 2019 17,642.67 -118.74 -0.67% 17,761.82 17,762.89 17,604.79 228,806,200
Oct 28 2019 17,761.41 145.34 0.83% 17,616.41 17,792.91 17,615.16 219,832,900
Oct 25 2019 17,616.07 71.99 0.41% 17,544.28 17,738.58 17,544.28 288,385,400
Oct 24 2019 17,544.08 -116.50 -0.66% 17,662.26 17,689.59 17,484.15 305,721,600
Oct 23 2019 17,660.58 41.78 0.24% 17,618.80 17,729.78 17,558.67 275,590,300
Oct 22 2019 17,618.80 290.48 1.68% 17,365.14 17,618.92 17,346.19 328,652,300
See More Historical Prices »
Your Recent History
BOV
IBXL
IBRX 50
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 12:41:04