We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 36.17 | 36.17 | 36.17 | 2 | 36.17 | DR |
| 12 | 1.59 | 4.5980335454 | 34.58 | 36.17 | 34.01 | 6301 | 34.5300753 | DR |
| 26 | 3.62 | 11.1213517665 | 32.55 | 36.17 | 31.11 | 3441 | 33.41713247 | DR |
| 52 | 1.54 | 4.44701126191 | 34.63 | 36.17 | 28.95 | 3868 | 33.01860547 | DR |
| 156 | -1.75 | -4.61497890295 | 37.92 | 42.42 | 28.95 | 5888 | 36.05860909 | DR |
| 260 | -1.75 | -4.61497890295 | 37.92 | 42.42 | 28.95 | 5888 | 36.05860909 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1717018200 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1716931800 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1716845400 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1716586200 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1716499800 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1716413400 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1716327000 | 36.17 | 1.22 | 3.49 | 36.17 | 36.17 | 36.17 | 2 |
| 1716240540 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1715981340 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1715894940 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1715808540 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1715722140 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1715635740 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1715376540 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1715290140 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1715203740 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1715117340 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1715030940 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1714771740 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1714685340 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1714512540 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1714426140 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1714166940 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1714080540 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1713994140 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1713907740 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1713821340 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1713562140 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1713475740 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1713389340 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1713302940 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 1 |
| 1713216540 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1712957340 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1712870940 | 34.95 | 0.94 | 2.76 | 34.95 | 34.95 | 34.95 | 1 |
| 1712784540 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1712698140 | 34.01 | -0.18 | -0.53 | 34.01 | 34.01 | 34.01 | 1 |
| 1712611740 | 34.19 | 0 | 0.00 | 34.19 | 34.19 | 34.19 | 0 |
| 1712352540 | 34.19 | 0 | 0.00 | 34.19 | 34.19 | 34.19 | 0 |
| 1712266140 | 34.19 | 0 | 0.00 | 34.19 | 34.19 | 34.19 | 0 |
| 1712179740 | 34.19 | 0 | 0.00 | 34.19 | 34.19 | 34.19 | 0 |
| 1712093340 | 34.19 | 0 | 0.00 | 34.19 | 34.19 | 34.19 | 0 |
| 1712006940 | 34.19 | 0 | 0.00 | 34.19 | 34.19 | 34.19 | 0 |
| 1711661340 | 34.19 | 0 | 0.00 | 34.19 | 34.19 | 34.19 | 0 |
| 1711574940 | 34.19 | 0 | 0.00 | 34.19 | 34.19 | 34.19 | 0 |
| 1711488540 | 34.19 | 0 | 0.00 | 34.19 | 34.19 | 34.19 | 0 |
| 1711402140 | 34.19 | -0.01 | -0.03 | 34.19 | 34.19 | 34.19 | 1 |
| 1711143000 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1711056600 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1710970200 | 34.2 | -0.25 | -0.73 | 34.2 | 34.2 | 34.2 | 1 |
| 1710883740 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1710797340 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1710538140 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1710451740 | 34.45 | -0.29 | -0.83 | 34.61 | 34.64 | 34.45 | 47045 |
| 1710365400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1710279000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1710192600 | 34.74 | -0.18 | -0.52 | 34.74 | 34.74 | 34.74 | 5 |
| 1709933400 | 34.92 | 0.02 | 0.06 | 34.58 | 34.92 | 34.58 | 9651 |
| 1709847000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1709760600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1709674200 | 34.9 | 0.01 | 0.03 | 34.9 | 34.9 | 34.9 | 7 |
| 1709587740 | 34.89 | 1.14 | 3.38 | 34.44 | 34.89 | 34.44 | 1219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
