We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 11.45 | 20.8143973823 | 55.01 | 66.46 | 55.01 | 2 | 66.46 | DR |
| 12 | 9.95 | 17.6075030968 | 56.51 | 69.85 | 55.01 | 3 | 68.72 | DR |
| 26 | 10.3 | 18.3404558405 | 56.16 | 69.85 | 55.01 | 402 | 56.5653267 | DR |
| 52 | 12.36 | 22.8465804067 | 54.1 | 69.85 | 54.1 | 242 | 56.46844929 | DR |
| 156 | 11.46 | 20.8363636364 | 55 | 73.5 | 47.59 | 303 | 66.87078387 | DR |
| 260 | 21.57 | 48.050790822 | 44.89 | 73.5 | 42.35 | 258 | 66.31270134 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166940 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1714080540 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1713994140 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1713907740 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1713821340 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1713562140 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1713475740 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1713389340 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1713302940 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1713216540 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1712957340 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1712870940 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1712784540 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1712698140 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1712611740 | 66.459999 | -3.39 | -4.85 | 55.01 | 66.459999 | 55.01 | 2 |
| 1712352540 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1712266140 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1712179740 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1712093340 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1712006940 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1711661340 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1711574940 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1711488540 | 69.85 | 13.33 | 23.58 | 56.51 | 69.85 | 56.51 | 4 |
| 1711371600 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1711112400 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1711026000 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1710939600 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1710853200 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1710766800 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1710507600 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1710421200 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1710334800 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1710248400 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1710162000 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1709902800 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1709816400 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1709730000 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1709643600 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1709557200 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1709298000 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1709211600 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1709125200 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1709038800 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1708952400 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1708693200 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1708606800 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1708520400 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1708434000 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1708347600 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1708088400 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1708002000 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1707915600 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1707483600 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1707397200 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1707310800 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1707224400 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1707138000 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1706878800 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1706792400 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1706706000 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1706619600 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1706533200 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
