Illinois Tool Works Inc Historical Data - I1TW34 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Illinois Tool Works Inc (I1TW34)
Illinois Tool Works Inc (I1TW34) Historical

Illinois Tool Works Inc (I1TW34)

317.58

0.00

(0.00%)

Closed June 13 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	317.58	317.58	317.58	15	317.58	DR
4	0	0	317.58	317.58	317.58	15	317.58	DR
12	-4.98	-1.54389880952	322.56	324.16	314.96	478	322.61198953	DR
26	-2.11	-0.660014388939	319.69	324.16	312.48	170	321.97414182	DR
52	20.78	7.00134770889	296.8	324.16	279.72	175	305.31938708	DR
156	37.02	13.1950384944	280.56	350	229.35	194	283.5710077	DR
260	121.28	61.7829852267	196.3	350	196.3	249	277.26031459	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718314200	317.58	0	0.00	317.58	317.58	317.58	0
1718227800	317.58	0	0.00	317.58	317.58	317.58	0
1718141400	317.58	-4.98	-1.54	317.58	317.58	317.58	15
1718055000	322.56	0	0.00	322.56	322.56	322.56	0
1717795800	322.56	0	0.00	322.56	322.56	322.56	0
1717709400	322.56	0	0.00	322.56	322.56	322.56	0
1717623000	322.56	0	0.00	322.56	322.56	322.56	0
1717536600	322.56	0	0.00	322.56	322.56	322.56	0
1717450200	322.56	0	0.00	322.56	322.56	322.56	0
1717191000	322.56	0	0.00	322.56	322.56	322.56	0
1717018200	322.56	0	0.00	322.56	322.56	322.56	0
1716931800	322.56	0	0.00	322.56	322.56	322.56	0
1716845400	322.56	0	0.00	322.56	322.56	322.56	0
1716586200	322.56	0	0.00	322.56	322.56	322.56	0
1716499800	322.56	0	0.00	322.56	322.56	322.56	0
1716413400	322.56	0	0.00	322.56	322.56	322.56	0
1716327000	322.56	0	0.00	322.56	322.56	322.56	0
1716240600	322.56	0	0.00	322.56	322.56	322.56	0
1715981400	322.56	0	0.00	322.56	322.56	322.56	0
1715895000	322.56	0	0.00	322.56	322.56	322.56	0
1715808600	322.56	0	0.00	322.56	322.56	322.56	0
1715722200	322.56	0	0.00	322.56	322.56	322.56	0
1715635800	322.56	0	0.00	322.56	322.56	322.56	0
1715376600	322.56	7.6	2.41	320.64	322.56	320.32	1700
1715290200	314.95999	0	0.00	314.95999	314.95999	314.95999	0
1715203800	314.95999	-9.2	-2.84	314.95999	314.95999	314.95999	15
1715117400	324.16	0	0.00	324.16	324.16	324.16	0
1715031000	324.16	0	0.00	324.16	324.16	324.16	0
1714771800	324.16	0	0.00	324.16	324.16	324.16	0
1714685400	324.16	0	0.00	324.16	324.16	324.16	0
1714512600	324.16	0	0.00	324.16	324.16	324.16	0
1714426200	324.16	0	0.00	324.16	324.16	324.16	0
1714167000	324.16	0	0.00	324.16	324.16	324.16	0
1714080600	324.16	0	0.00	324.16	324.16	324.16	0
1713994200	324.16	0	0.00	324.16	324.16	324.16	0
1713907800	324.16	0.96	0.30	322.56	324.16	322.56	180
1713790800	323.2	0	0.00	323.2	323.2	323.2	0
1713531600	323.2	0	0.00	323.2	323.2	323.2	0
1713445200	323.2	0	0.00	323.2	323.2	323.2	0
1713358800	323.2	0	0.00	323.2	323.2	323.2	0
1713272400	323.2	0	0.00	323.2	323.2	323.2	0
1713186000	323.2	0	0.00	323.2	323.2	323.2	0
1712926800	323.2	0	0.00	323.2	323.2	323.2	0
1712840400	323.2	0	0.00	323.2	323.2	323.2	0
1712754000	323.2	0	0.00	323.2	323.2	323.2	0
1712667600	323.2	0	0.00	323.2	323.2	323.2	0
1712581200	323.2	0	0.00	323.2	323.2	323.2	0
1712322000	323.2	0	0.00	323.2	323.2	323.2	0
1712235600	323.2	0	0.00	323.2	323.2	323.2	0
1712149200	323.2	0	0.00	323.2	323.2	323.2	0
1712062800	323.2	0	0.00	323.2	323.2	323.2	0
1711976400	323.2	0	0.00	323.2	323.2	323.2	0
1711630800	323.2	0	0.00	323.2	323.2	323.2	0
1711544400	323.2	0	0.00	323.2	323.2	323.2	0
1711458000	323.2	0	0.00	323.2	323.2	323.2	0
1711371600	323.2	0	0.00	323.2	323.2	323.2	0
1711112400	323.2	0	0.00	323.2	323.2	323.2	0
1711026000	323.2	0	0.00	323.2	323.2	323.2	0
1710939600	323.2	0	0.00	323.2	323.2	323.2	0
1710853200	323.2	0	0.00	323.2	323.2	323.2	0
1710766800	323.2	0	0.00	323.2	323.2	323.2	0
1710507600	323.2	0	0.00	323.2	323.2	323.2	0
1710421200	323.2	0	0.00	323.2	323.2	323.2	0

Illinois Tool Works

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions