We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -0.706417 | -0.937763175362 | 75.33 | 75.47 | 75.33 | 60 | 75.46 | DR |
| 52 | 15.873583 | 27.0188646809 | 58.75 | 75.47 | 58.75 | 21 | 74.59515625 | DR |
| 156 | 16.003583 | 27.3005510065 | 58.62 | 75.47 | 50 | 90 | 57.03464829 | DR |
| 260 | 20.623583 | 38.1918203704 | 54 | 75.47 | 50 | 57 | 57.34851542 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718283600 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1718197200 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1718110800 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1718024400 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1717765200 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1717678800 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1717592400 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1717506000 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1717419600 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1717160400 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1716987600 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1716901200 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1716814800 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1716555600 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1716469200 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1716382800 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1716296400 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1716210000 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1715950800 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1715864400 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1715778000 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1715691600 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1715605200 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1715346000 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1715259600 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1715173200 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1715086800 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1715000400 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1714741200 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1714654800 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1714482000 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1714395600 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1714136400 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1714050000 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1713963600 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1713877200 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1713790800 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1713531600 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1713445200 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1713358800 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1713272400 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1713186000 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1712926800 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1712840400 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1712754000 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1712667600 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1712581200 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1712322000 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1712235600 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1712149200 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1712062800 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1711976400 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1711630800 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1711544400 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1711458000 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1711371600 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1711112400 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1711026000 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1710939600 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1710853200 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1710766800 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1710507600 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1710421200 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
