We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 1.08796296296 | 43.2 | 43.67 | 43.2 | 58 | 43.38637931 | DR |
| 4 | 0.19 | 0.436982520699 | 43.48 | 43.67 | 43.2 | 30 | 43.38183333 | DR |
| 12 | -5.98 | -12.0443101712 | 49.65 | 49.65 | 43.2 | 25 | 44.91945578 | DR |
| 26 | 2.87 | 7.03431372549 | 40.8 | 50.9 | 40.8 | 26 | 46.55873621 | DR |
| 52 | 6.29 | 16.8271803103 | 37.38 | 50.9 | 36.72 | 740 | 40.02134333 | DR |
| 156 | -4.9 | -10.0885320156 | 48.57 | 72.2 | 36.72 | 1022 | 54.79345392 | DR |
| 260 | 0.63 | 1.46375464684 | 43.04 | 72.2 | 36.72 | 932 | 54.22975532 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635740 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1715376540 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1715290140 | 43.67 | 0.47 | 1.09 | 43.67 | 43.67 | 43.67 | 46 |
| 1715203800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1715117400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 70 |
| 1715031000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1714771800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1714685400 | 43.2 | -0.1 | -0.23 | 43.2 | 43.2 | 43.2 | 2 |
| 1714512600 | 43.3 | -2.2 | -4.84 | 43.48 | 43.48 | 43.3 | 2 |
| 1714426200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1714167000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1714080600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1713994200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1713907800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1713821400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1713562200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1713475800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1713389400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1713303000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1713216600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1712957400 | 45.5 | 0.4 | 0.89 | 45.44 | 45.5 | 45.44 | 42 |
| 1712870940 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1712784540 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1712698140 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1712611740 | 45.1 | 0.66 | 1.49 | 45.1 | 45.1 | 45.1 | 9 |
| 1712352540 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1712266140 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1712179740 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1712093340 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1712006940 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1711661340 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1711574940 | 44.44 | 0.09 | 0.20 | 44.44 | 44.44 | 44.44 | 5 |
| 1711488600 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1711402200 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1711143000 | 44.35 | -1.15 | -2.53 | 44.18 | 44.35 | 44.18 | 72 |
| 1711056600 | 45.5 | -2.5 | -5.21 | 45.85 | 45.85 | 45.5 | 3 |
| 1710970200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1710883800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1710797400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1710538200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1710451800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1710365400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1710279000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1710192600 | 48 | -0.05 | -0.10 | 48 | 48 | 48 | 1 |
| 1709933340 | 48.05 | 0 | 0.00 | 48.05 | 48.05 | 48.05 | 0 |
| 1709846940 | 48.05 | 0 | 0.00 | 48.05 | 48.05 | 48.05 | 0 |
| 1709760540 | 48.05 | -1.6 | -3.22 | 48.05 | 48.05 | 48.05 | 1 |
| 1709674200 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1709587800 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1709328600 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1709242200 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1709155800 | 49.65 | -0.64 | -1.27 | 49.65 | 49.65 | 49.65 | 41 |
| 1709069400 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.29 | 0 |
| 1708983000 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.29 | 0 |
| 1708723800 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.29 | 0 |
| 1708637400 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.29 | 0 |
| 1708551000 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.29 | 0 |
| 1708464600 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.29 | 0 |
| 1708378200 | 50.29 | -0.61 | -1.20 | 50.29 | 50.29 | 50.29 | 100 |
| 1708088400 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1708002000 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1707915600 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
