Idexx Laboratories Inc Historical Data - I1DX34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Idexx Laboratories Inc (I1DX34)
Idexx Laboratories Inc (I1DX34) Historical

Idexx Laboratories Inc (I1DX34)

490.50

0.00

( 0.00% )

Updated: 13:26:39

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-35.29	-6.71180509329	525.79	535.83	490.5	636	515.49250786	DR
12	-44.5	-8.31775700935	535	575.2	490.5	179	518.05497213	DR
26	19.3	4.09592529711	471.2	575.2	454.8	113	517.79736584	DR
52	11.5	2.40083507307	479	575.2	436.04	78	515.87096946	DR
156	-103.5	-17.4242424242	594	743.87	336.6	57	552.29632683	DR
260	261.05	113.77206363	229.45	743.87	229.45	71	540.70366455	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714167000	490.5	0	0.00	490.5	490.5	490.5	0
1714080600	490.5	0	0.00	490.5	490.5	490.5	0
1713994200	490.5	0	0.00	490.5	490.5	490.5	0
1713907800	490.5	0	0.00	490.5	490.5	490.5	0
1713821400	490.5	0	0.00	490.5	490.5	490.5	0
1713562200	490.5	-13.15	-2.61	490.5	490.5	490.5	9
1713475800	503.65	0	0.00	503.65	503.65	503.65	0
1713389400	503.65	-7.35	-1.44	503.65	503.65	503.65	250
1713302940	511	0	0.00	511	511	511	0
1713216540	511	0	0.00	511	511	511	0
1712957340	511	0	0.00	511	511	511	0
1712870940	511	0	0.00	511	511	511	0
1712784540	511	-9.2	-1.77	509.7	511.15	509.7	1510
1712698140	520.2	-15.63	-2.92	517	520.2	516	2000
1712611740	535.83	0	0.00	535.83	535.83	535.83	0
1712352540	535.83	0	0.00	535.83	535.83	535.83	0
1712266140	535.83	0	0.00	535.83	535.83	535.83	0
1712179740	535.83	10.04	1.91	535.83	535.83	535.83	7
1712093400	525.79	-17.71	-3.26	525.79	525.79	525.79	40
1712007000	543.5	0	0.00	543.5	543.5	543.5	0
1711661400	543.5	8.5	1.59	543.5	543.5	543.5	6
1711574940	535	6.7	1.27	533.86	535	533.86	21
1711488540	528.29999	4	0.76	528	528.29999	528	20
1711402140	524.29999	-0.77	-0.15	524.29999	524.29999	524.29999	18
1711143000	525.07	0	0.00	525.07	525.07	525.07	0
1711056600	525.07	0	0.00	525.07	525.07	525.07	0
1710970200	525.07	-13.93	-2.58	525.07	525.07	525.07	20
1710883740	539	1.05	0.20	539	539	539	10
1710797400	537.95	-7.05	-1.29	537.95	537.95	537.95	6
1710538200	545	0	0.00	545	545	545	0
1710451800	545	0	0.00	545	545	545	0
1710365400	545	2	0.37	545	545	545	2
1710278940	543	-22.5	-3.98	545.04999	550	543	46
1710192600	565.5	0	0.00	565.5	565.5	565.5	0
1709933400	565.5	3.4	0.60	565.5	565.5	565.5	9
1709847000	562.1	-13.1	-2.28	559.35	562.1	559.35	33
1709760600	575.2	0	0.00	575.2	575.2	575.2	0
1709674200	575.2	0	0.00	575.2	575.2	575.2	0
1709587800	575.2	0	0.00	575.2	575.2	575.2	0
1709328600	575.2	19.2	3.45	575	575.2	575	27
1709242200	556	0	0.00	556	556	556	0
1709155800	556	0	0.00	556	556	556	0
1709069400	556	0	0.00	556	556	556	0
1708983000	556	0	0.00	556	556	556	0
1708723800	556	0	0.00	556	556	556	0
1708637400	556	-9	-1.59	556	556	556	40
1708551000	565	0	0.00	565	565	565	0
1708464600	565	0	0.00	565	565	565	0
1708378200	565	0	0.00	565	565	565	0
1708119000	565	0	0.00	565	565	565	0
1708032600	565	9	1.62	560	565	560	15
1707946200	556	-7.16	-1.27	556	556	556	10
1707514200	563.16	0	0.00	563.16	563.16	563.16	0
1707427800	563.16	0	0.00	563.16	563.16	563.16	0
1707341400	563.16	0	0.00	563.16	563.16	563.16	0
1707255000	563.16	0.26	0.05	567.16	567.16	563.16	6
1707168600	562.9	48.9	9.51	535	562.9	535	22
1706909400	514	0	0.00	514	514	514	0
1706823000	514	0	0.00	514	514	514	0
1706736600	514	-10.91	-2.08	514	514	514	2
1706650200	524.91	0	0.00	524.91	524.91	524.91	0
1706563800	524.91	7.77	1.50	524.91	524.91	524.91	9

Idexx Laboratories

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions